JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 1 140.00 | -500.00% | 2 280 | 2 | ||||||||||
| 26.5.1995 | 686.00 | -498.00% | 4 802 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 840.00 | -497.00% | 4 200 | 5 | -9.00% | 0 | 0 | |||||||
| 13.3.1995 | 993.00 | -497.00% | 2 979 | 3 | ||||||||||
| 18.10.1994 | 1 720.00 | -497.00% | 15 480 | 9 | ||||||||||
| 28.11.1994 | 1 530.00 | -496.00% | 1 530 | 1 | ||||||||||
| 30.5.1995 | 652.00 | -495.00% | 11 084 | 17 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 979.00 | -495.00% | 1 958 | 2 | +6.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 535.00 | -495.00% | 6 140 | 4 | 1 400.00 | +2.00% | 37 000 | 25 | ||||||
| 20.4.1995 | 884.00 | -494.00% | 3 536 | 4 | -10.00% | 0 | 0 | |||||||
| 27.9.1994 | 1 835.00 | -492.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 930.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 260.00 | -490.00% | 12 600 | 10 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 759.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 460.00 | -488.00% | 4 380 | 3 | +1.00% | 0 | 0 | |||||||
| 10.10.1994 | 1 850.00 | -488.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 1 945.00 | -488.00% | 19 450 | 10 | ||||||||||
| 6.10.1994 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
| ||||||||||||||
