JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 810.00 | +492.00% | 3 240 | 4 | -5.00% | 0 | 0 | |||||||
29.11.1994 | 1 605.00 | +490.00% | 8 025 | 5 | ||||||||||
28.9.1994 | 1 925.00 | +490.00% | 0 | 0 | ||||||||||
16.5.1995 | 772.00 | +489.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 1 625.00 | +483.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 195.00 | +482.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 195.00 | +482.00% | 7 170 | 6 | ||||||||||
21.9.1994 | 1 845.00 | +482.00% | 23 985 | 13 | ||||||||||
16.3.1995 | 1 090.00 | +480.00% | 0 | 0 | ||||||||||
20.9.1994 | 1 760.00 | +476.00% | 35 200 | 20 | ||||||||||
15.3.1995 | 1 040.00 | +473.00% | 0 | 0 | ||||||||||
15.12.1994 | 1 565.00 | +468.00% | 6 260 | 4 | ||||||||||
6.1.1995 | 1 700.00 | +461.00% | 20 400 | 12 | ||||||||||
26.9.1994 | 1 930.00 | +460.00% | 19 300 | 10 | ||||||||||
17.3.1995 | 1 140.00 | +458.00% | 0 | 0 | ||||||||||
2.8.1994 | 1 600.00 | +457.00% | 1 600 | 1 | ||||||||||
22.3.1995 | 1 190.00 | +438.00% | 3 570 | 3 | ||||||||||
1.12.1994 | 1 675.00 | +436.00% | 13 400 | 8 | ||||||||||
30.9.1994 | 2 100.00 | +396.00% | 31 500 | 15 | ||||||||||
11.8.1994 | 1 550.00 | +333.00% | 7 750 | 5 | ||||||||||
|