JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	800.00	0.00%	0	0		0.00%	0	0
14.12.1995	800.00	0.00%	5 600	7		0.00%	0	0
13.12.1995	800.00	0.00%	0	0		0.00%	0	0
12.12.1995	800.00	0.00%	0	0		-3.00%	0	0
11.12.1995	800.00	-7.51%	4 800	6		+4.00%	0	0
8.12.1995	865.00	0.00%	0	0	780.50	-7.00%	6 244	8
7.12.1995	865.00	+2.97%	10 380	12	840.50	+4.00%	6 724	8
6.12.1995	840.00	0.00%	0	0		+4.00%	0	0
5.12.1995	840.00	0.00%	0	0	781.00	-4.00%	3 905	5
4.12.1995	840.00	0.00%	13 440	16		0.00%	0	0
1.12.1995	840.00	0.00%	0	0		0.00%	0	0
30.11.1995	840.00	-2.32%	25 200	30		0.00%	0	0
29.11.1995	860.00	0.00%	0	0		-1.00%	0	0
28.11.1995	860.00	0.00%	0	0		+5.00%	0	0
27.11.1995	860.00	-1.14%	7 740	9		+1.00%	0	0
‹‹ First 60     Next 20 ›