JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +0.91% | 0 | ||||||||||||
30.12.1997 | 556.00 | 0.00% | 0 | 0 | 500.50 | 1 001 | 2 | |||||||
29.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
17.12.1997 | 556.00 | 0.00% | 0 | 0 | 550.00 | -0.16% | 2 751 | 5 | ||||||
16.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 556.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
10.12.1997 | 556.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
9.12.1997 | 556.00 | 0.00% | 0 | 0 | 551.00 | +7.72% | 2 755 | 5 | ||||||
8.12.1997 | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
5.12.1997 | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
4.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 556.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
1.12.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
|