JEMČA JEMNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 865.00 | 0.00% | 123 695 | 143 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 2 400.00 | 0.00% | 88 800 | 37 | ||||||||||
| 4.10.1994 | 2 150.00 | -249.00% | 68 800 | 32 | ||||||||||
| 30.11.1995 | 840.00 | -2.32% | 25 200 | 30 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 2 375.00 | +995.00% | 61 750 | 26 | ||||||||||
| 29.3.1994 | 1 965.00 | -986.00% | 49 125 | 25 | ||||||||||
| 9.11.1995 | 865.00 | +1.76% | 19 895 | 23 | 861.00 | +1.00% | 5 166 | 6 | ||||||
| 2.10.1995 | 850.00 | +2.40% | 19 550 | 23 | 862.00 | -6.00% | 862 | 1 | ||||||
| 31.8.1995 | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
| 12.4.1994 | 2 400.00 | 0.00% | 55 200 | 23 | ||||||||||
| 22.3.1994 | 2 325.00 | +992.00% | 51 150 | 22 | ||||||||||
| 22.9.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| 2.8.1995 | 748.00 | +4.46% | 14 960 | 20 | +4.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 140.00 | -460.00% | 22 800 | 20 | ||||||||||
| 20.9.1994 | 1 760.00 | +476.00% | 35 200 | 20 | ||||||||||
| 18.4.1994 | 2 400.00 | -909.00% | 45 600 | 19 | ||||||||||
| 17.3.1994 | 1 925.00 | 0.00% | 36 575 | 19 | ||||||||||
| 6.11.1995 | 850.00 | 0.00% | 15 300 | 18 | 830.00 | -1.00% | 4 150 | 5 | ||||||
| 4.8.1995 | 700.00 | -1.54% | 12 600 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 718.00 | +4.97% | 12 206 | 17 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
