JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	846.00	-4.94%	0	0		+14.00%	0	0
16.11.1995	865.00	0.00%	8 650	10		+12.00%	0	0
30.8.1995	842.00	+4.98%	0	0		+12.00%	0	0
26.9.1995	830.00	0.00%	0	0	878.00	+10.00%	4 390	5
4.5.1995	798.00	-500.00%	1 596	2		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+9.00%	0	0
16.6.1995	747.00	+4.91%	3 735	5	810.00	+8.00%	5 670	7
4.10.1995	850.00	0.00%	0	0		+7.00%	0	0
22.5.1995	760.00	-500.00%	3 800	5		+7.00%	0	0
17.10.1995	850.00	0.00%	0	0		+6.00%	0	0
19.9.1995	786.00	0.00%	0	0	851.00	+6.00%	8 485	10
18.9.1995	786.00	+0.89%	5 502	7	800.00	+6.00%	2 400	3
28.3.1995	979.00	-495.00%	1 958	2		+6.00%	0	0
28.11.1995	860.00	0.00%	0	0		+5.00%	0	0
27.10.1995	850.00	0.00%	0	0		+5.00%	0	0
1.9.1995	808.00	-4.94%	4 040	5		+5.00%	0	0
16.8.1995	665.00	0.00%	0	0		+5.00%	0	0
8.8.1995	700.00	0.00%	0	0		+5.00%	0	0
6.12.1995	840.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›