JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	641.00	0.00%	0	0		+15.74%	0
6.9.1995	846.00	-4.94%	0	0		+14.00%	0	0
16.11.1995	865.00	0.00%	8 650	10		+12.00%	0	0
30.8.1995	842.00	+4.98%	0	0		+12.00%	0	0
14.5.1997	834.00	+4.90%	0	0		+10.00%	0
3.7.1996	751.00	0.00%	0	0		+10.00%	0	0
2.7.1996	751.00	0.00%	0	0		+10.00%	0	0
27.2.1996	750.00	0.00%	0	0		+10.00%	0	0
26.9.1995	830.00	0.00%	0	0	878.00	+10.00%	4 390	5
4.5.1995	798.00	-500.00%	1 596	2		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
16.10.1997	620.00	0.00%	0	0		+9.95%	0
6.6.1997	570.00	0.00%	0	0	827.00	+9.95%	1 654	2
6.5.1997	656.00	+4.96%	0	0	541.00	+9.95%	1 082	2
3.4.1997	856.00	0.00%	0	0		+9.95%	0
12.5.1997	758.00	+4.98%	0	0		+9.90%	0
2.12.1997	556.00	0.00%	0	0		+9.87%	0
9.5.1997	722.00	+4.94%	0	0		+9.86%	0
20.2.1997	560.00	0.00%	0	0	650.00	+9.76%	13 000	20
17.9.1997	696.00	-0.71%	8 352	12		+9.75%	0
‹‹ First 60     Next 20 ›