JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 830.00 | 0.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 830.00 | 0.00% | 12 450 | 15 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 830.00 | 0.00% | 0 | 0 | 878.00 | +10.00% | 4 390 | 5 | ||||||
25.9.1995 | 830.00 | +3.75% | 4 150 | 5 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
21.9.1995 | 800.00 | +1.78% | 5 600 | 7 | ||||||||||
20.9.1995 | 786.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 786.00 | 0.00% | 0 | 0 | 851.00 | +6.00% | 8 485 | 10 | ||||||
18.9.1995 | 786.00 | +0.89% | 5 502 | 7 | 800.00 | +6.00% | 2 400 | 3 | ||||||
15.9.1995 | 779.00 | -5.00% | 4 674 | 6 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 820.00 | -3.52% | 4 100 | 5 | 774.50 | +2.00% | 10 069 | 13 | ||||||
13.9.1995 | 850.00 | 0.00% | 10 200 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 844.00 | +4.97% | 0 | 0 | 790.00 | 0.00% | 1 580 | 2 | ||||||
7.9.1995 | 804.00 | -4.96% | 0 | 0 | 790.00 | +2.00% | 1 580 | 2 | ||||||
6.9.1995 | 846.00 | -4.94% | 0 | 0 | +14.00% | 0 | 0 | |||||||
5.9.1995 | 890.00 | +4.95% | 11 570 | 13 | 675.50 | -4.00% | 1 351 | 2 | ||||||
4.9.1995 | 848.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 808.00 | -4.94% | 4 040 | 5 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 842.00 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.8.1995 | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
28.8.1995 | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 804.00 | +4.96% | 11 256 | 14 | 730.00 | +3.00% | 2 920 | 4 | ||||||
24.8.1995 | 766.00 | +4.93% | 3 064 | 4 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 730.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 696.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 663.00 | +4.90% | 3 315 | 5 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 632.00 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 665.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 665.00 | -5.00% | 6 650 | 10 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 700.00 | -1.54% | 12 600 | 18 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 711.00 | -4.94% | 5 688 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 748.00 | +4.46% | 14 960 | 20 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 716.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 682.00 | +4.92% | 1 364 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 650.00 | -3.98% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 677.00 | +4.96% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 645.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 645.00 | 0.00% | 1 290 | 2 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 645.00 | +0.15% | 1 290 | 2 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 585.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 615.00 | +0.98% | 6 150 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 609.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|