JEMČA JEMNICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1998 | 529.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 1 006 | 2 | ||||||
| 6.4.1998 | 529.00 | 0.00% | 0 | 0 | 503.00 | -0.38% | 2 515 | 5 | ||||||
| 18.6.1998 | 503.00 | 0.00% | 0 | 0 | 504.00 | -4.27% | 504 | 1 | ||||||
| 14.4.1998 | 529.00 | 0.00% | 0 | 0 | 505.00 | +0.12% | 7 051 | 14 | ||||||
| 5.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| 14.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.00 | -0.01% | 3 030 | 6 | ||||||
| 10.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.10 | 0.00% | 1 515 | 3 | ||||||
| 2.2.1998 | 556.00 | 0.00% | 0 | 0 | 505.50 | +0.89% | 2 528 | 5 | ||||||
| 17.2.1998 | 556.00 | 0.00% | 0 | 0 | 505.50 | -1.07% | 1 011 | 2 | ||||||
| 17.4.1998 | 529.00 | 0.00% | 0 | 0 | 506.00 | +9.88% | 3 036 | 6 | ||||||
| 21.8.1998 | 454.10 | 0.00% | 0 | 0 | 506.00 | 0.00% | 2 530 | 5 | ||||||
| 24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
| 3.3.1998 | 529.00 | -4.85% | 2 116 | 4 | 510.00 | -0.09% | 2 550 | 5 | ||||||
| 2.3.1998 | 556.00 | 0.00% | 0 | 0 | 510.50 | +1.09% | 511 | 1 | ||||||
| 10.3.1998 | 529.00 | 0.00% | 0 | 0 | 510.50 | -0.07% | 4 596 | 9 | ||||||
| 5.3.1998 | 529.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 5 105 | 10 | ||||||
| 4.3.1998 | 529.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 3 063 | 6 | ||||||
| 9.2.1998 | 556.00 | 0.00% | 0 | 0 | 510.50 | +5.14% | 2 042 | 4 | ||||||
| 18.2.1998 | 556.00 | 0.00% | 0 | 0 | 511.00 | +1.08% | 1 022 | 2 | ||||||
| 12.3.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 022 | 2 | ||||||
| 1.4.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | -0.19% | 2 044 | 4 | ||||||
| 27.3.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 2 044 | 4 | ||||||
| 26.3.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | -1.73% | 3 066 | 6 | ||||||
| 29.4.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | +0.07% | 1 022 | 2 | ||||||
| 8.12.1997 | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
| 29.6.1998 | 503.00 | 0.00% | 0 | 0 | 512.10 | -9.84% | 2 561 | 5 | ||||||
| 21.11.1997 | 615.00 | 0.00% | 0 | 0 | 513.50 | -2.52% | 2 107 | 4 | ||||||
| 22.5.1998 | 503.00 | 0.00% | 0 | 0 | 515.00 | -9.53% | 515 | 1 | ||||||
| 25.3.1998 | 529.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 23.3.1998 | 529.00 | 0.00% | 0 | 0 | 520.00 | +1.76% | 2 600 | 5 | ||||||
| 31.7.1998 | 454.10 | 0.00% | 0 | 0 | 520.00 | -0.40% | 7 043 | 14 | ||||||
| 5.1.1998 | 556.00 | 0.00% | 0 | 0 | 520.50 | +3.04% | 1 041 | 2 | ||||||
| 9.6.1998 | 503.00 | 0.00% | 0 | 0 | 522.50 | +1.90% | 1 045 | 2 | ||||||
| 5.12.1997 | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
| 7.11.1997 | 614.00 | 0.00% | 0 | 0 | 530.00 | +2.53% | 17 842 | 30 | ||||||
| 24.2.1997 | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
| 26.5.1998 | 503.00 | 0.00% | 0 | 0 | 533.50 | +0.97% | 6 769 | 13 | ||||||
| 25.9.1997 | 639.00 | -1.84% | 6 390 | 10 | 538.00 | +2.98% | 19 681 | 32 | ||||||
| 6.5.1997 | 656.00 | +4.96% | 0 | 0 | 541.00 | +9.95% | 1 082 | 2 | ||||||
| 17.12.1997 | 556.00 | 0.00% | 0 | 0 | 550.00 | -0.16% | 2 751 | 5 | ||||||
| 9.12.1997 | 556.00 | 0.00% | 0 | 0 | 551.00 | +7.72% | 2 755 | 5 | ||||||
| 20.5.1998 | 503.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 1 102 | 2 | ||||||
| 26.9.1997 | 640.00 | +0.15% | 2 560 | 4 | 554.00 | +3.30% | 28 590 | 45 | ||||||
| 26.2.1997 | 560.00 | +0.35% | 2 240 | 4 | 555.00 | +4.12% | 2 775 | 5 | ||||||
| 15.10.1997 | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
| 27.2.1997 | 570.00 | +1.78% | 5 130 | 9 | 560.00 | +0.90% | 2 800 | 5 | ||||||
| 14.10.1997 | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
| 13.10.1997 | 620.00 | 0.00% | 0 | 0 | 567.50 | -2.49% | 1 135 | 2 | ||||||
| 26.6.1998 | 503.00 | 0.00% | 0 | 0 | 568.00 | +9.86% | 3 408 | 6 | ||||||
| 20.10.1997 | 620.00 | 0.00% | 0 | 0 | 569.50 | +1.84% | 7 162 | 12 | ||||||
| 29.9.1997 | 640.00 | 0.00% | 0 | 0 | 572.60 | 18 644 | 28 | |||||||
| 5.2.1997 | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
| 30.10.1997 | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
| 10.10.1997 | 620.00 | 0.00% | 0 | 0 | 582.00 | -5.36% | 1 164 | 2 | ||||||
| 22.10.1997 | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
| 21.10.1997 | 620.00 | 0.00% | 0 | 0 | 585.00 | -1.98% | 3 510 | 6 | ||||||
| 21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| 29.10.1997 | 589.00 | 0.00% | 0 | 0 | 585.50 | -2.33% | 2 342 | 4 | ||||||
| 17.10.1997 | 620.00 | 0.00% | 0 | 0 | 586.00 | -4.40% | 1 172 | 2 | ||||||
| 1.10.1997 | 672.00 | 0.00% | 0 | 0 | 592.00 | +1.20% | 16 395 | 25 | ||||||
| ||||||||||||||
