JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 1 650.00 | -149.00% | 16 500 | 10 | ||||||||||
| 7.7.1994 | 1 600.00 | -123.00% | 14 400 | 9 | ||||||||||
| 10.5.1994 | 2 000.00 | -123.00% | 18 000 | 9 | ||||||||||
| 18.5.1995 | 800.00 | -123.00% | 3 200 | 4 | -1.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 550.00 | -95.00% | 3 100 | 2 | ||||||||||
| 13.10.1994 | 1 810.00 | -54.00% | 16 290 | 9 | ||||||||||
| 9.1.1995 | 1 695.00 | -29.00% | 5 085 | 3 | ||||||||||
| 10.3.1994 | 1 750.00 | -28.00% | 22 750 | 13 | ||||||||||
| 31.3.1995 | 978.00 | -10.00% | 11 736 | 12 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 800.00 | -7.51% | 4 800 | 6 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 779.00 | -5.00% | 4 674 | 6 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 665.00 | -5.00% | 6 650 | 10 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 610.00 | -4.98% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 649.00 | -4.97% | 1 947 | 3 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 804.00 | -4.96% | 0 | 0 | 790.00 | +2.00% | 1 580 | 2 | ||||||
| 17.8.1995 | 632.00 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 710.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 711.00 | -4.94% | 5 688 | 8 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 846.00 | -4.94% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 1.9.1995 | 808.00 | -4.94% | 4 040 | 5 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 617.00 | -4.93% | 3 085 | 5 | 805.00 | +3.00% | 7 245 | 9 | ||||||
| 23.6.1995 | 675.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 580.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 890.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 642.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 683.00 | -4.87% | 2 049 | 3 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 585.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 850.00 | -4.49% | 1 700 | 2 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 28.7.1995 | 650.00 | -3.98% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 820.00 | -3.52% | 10 660 | 13 | 862.00 | -3.00% | 3 448 | 4 | ||||||
| 14.9.1995 | 820.00 | -3.52% | 4 100 | 5 | 774.50 | +2.00% | 10 069 | 13 | ||||||
| 30.11.1995 | 840.00 | -2.32% | 25 200 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 700.00 | -1.54% | 12 600 | 18 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 860.00 | -1.14% | 7 740 | 9 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 830.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 860.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 860.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 865.00 | 0.00% | 0 | 0 | 780.50 | -7.00% | 6 244 | 8 | ||||||
| 8.11.1995 | 850.00 | 0.00% | 0 | 0 | 855.00 | -1.00% | 12 825 | 15 | ||||||
| 7.11.1995 | 850.00 | 0.00% | 0 | 0 | 860.00 | +4.00% | 4 300 | 5 | ||||||
| 6.11.1995 | 850.00 | 0.00% | 15 300 | 18 | 830.00 | -1.00% | 4 150 | 5 | ||||||
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | 842.50 | -2.00% | 1 685 | 2 | ||||||
| 2.11.1995 | 850.00 | 0.00% | 12 750 | 15 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 800.00 | 0.00% | 5 600 | 7 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 800.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 840.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.00% | 3 905 | 5 | ||||||
| 4.12.1995 | 840.00 | 0.00% | 13 440 | 16 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 865.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
