JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 735.00 | 0.00% | 0 | 0 | 684.00 | -5.00% | 2 736 | 4 | ||||||
| 11.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -5.00% | 3 398 | 5 | ||||||
| 9.10.1995 | 936.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 23.11.1995 | 870.00 | +0.57% | 10 440 | 12 | 770.00 | -5.00% | 4 620 | 6 | ||||||
| 23.2.1996 | 750.00 | 0.00% | 0 | 0 | 684.00 | -5.00% | 3 420 | 5 | ||||||
| 20.3.1996 | 665.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 750.00 | 0.00% | 0 | 0 | 715.00 | -5.00% | 2 860 | 4 | ||||||
| 28.2.1996 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| 12.1.1996 | 800.00 | 0.00% | 0 | 0 | 742.00 | -5.00% | 2 968 | 4 | ||||||
| 13.2.1996 | 658.00 | 0.00% | 0 | 0 | 765.00 | -5.00% | 3 825 | 5 | ||||||
| 21.5.1996 | 753.00 | 0.00% | 0 | 0 | 715.60 | -5.00% | 716 | 1 | ||||||
| 9.5.1996 | 753.00 | 0.00% | 18 072 | 24 | 713.20 | -5.00% | 1 426 | 2 | ||||||
| 29.4.1996 | 751.00 | 0.00% | 3 004 | 4 | 713.50 | -5.00% | 714 | 1 | ||||||
| 16.8.1996 | 701.00 | 0.00% | 0 | 0 | 669.00 | -5.00% | 2 676 | 4 | ||||||
| 28.8.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -5.00% | 1 203 | 2 | ||||||
| 22.8.1996 | 631.00 | -9.98% | 5 048 | 8 | 668.00 | -5.00% | 668 | 1 | ||||||
| 17.5.1995 | 810.00 | +492.00% | 3 240 | 4 | -5.00% | 0 | 0 | |||||||
| 21.11.1996 | 735.00 | +0.54% | 14 700 | 20 | 694.50 | -4.99% | 1 389 | 2 | ||||||
| 27.10.1997 | 589.00 | 0.00% | 0 | 0 | 599.50 | -4.99% | 3 597 | 6 | ||||||
| 5.12.1997 | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
| 23.9.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -4.97% | 1 203 | 2 | ||||||
| 7.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 4 757 | 7 | ||||||
| 31.10.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 2 718 | 4 | ||||||
| 1.9.1997 | 807.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 1 500 | 2 | ||||||
| 14.10.1996 | 737.00 | 0.00% | 0 | 0 | 715.00 | -4.93% | 2 133 | 3 | ||||||
| 15.7.1997 | 837.00 | +4.88% | 0 | 0 | 882.00 | -4.84% | 26 870 | 29 | ||||||
| 16.5.1997 | 850.00 | 0.00% | 14 450 | 17 | 797.50 | -4.80% | 3 190 | 4 | ||||||
| 6.10.1997 | 672.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 15.10.1996 | 737.00 | 0.00% | 0 | 0 | 677.50 | -4.72% | 678 | 1 | ||||||
| 23.9.1997 | 651.00 | -2.83% | 13 020 | 20 | 620.50 | -4.68% | 3 103 | 5 | ||||||
| 10.11.1997 | 614.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 4.11.1996 | 735.00 | 0.00% | 0 | 0 | 682.50 | -4.54% | 3 413 | 5 | ||||||
| 17.10.1997 | 620.00 | 0.00% | 0 | 0 | 586.00 | -4.40% | 1 172 | 2 | ||||||
| 27.11.1996 | 735.00 | 0.00% | 0 | 0 | 715.50 | -4.37% | 2 862 | 4 | ||||||
| 1.4.1997 | 816.00 | +4.88% | 0 | 0 | 776.70 | -4.28% | 777 | 1 | ||||||
| 24.6.1997 | 690.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 31.1.1997 | 630.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 13.9.1996 | 568.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.9.1996 | 568.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
| 15.5.1996 | 753.00 | 0.00% | 0 | 0 | 726.60 | -4.00% | 5 813 | 8 | ||||||
| 9.7.1996 | 751.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 910.00 | +9.90% | 32 760 | 36 | 727.40 | -4.00% | 2 910 | 4 | ||||||
| 21.2.1996 | 723.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 4 050 | 6 | ||||||
| 16.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 2 550 | 3 | ||||||
| 21.11.1995 | 865.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.00% | 3 905 | 5 | ||||||
| 28.8.1995 | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 890.00 | +4.95% | 11 570 | 13 | 675.50 | -4.00% | 1 351 | 2 | ||||||
| 14.6.1995 | 679.00 | +4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 615.00 | -471.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.4.1997 | 696.00 | -4.91% | 0 | 0 | -3.99% | 0 | ||||||||
| 24.3.1997 | 641.00 | 0.00% | 0 | 0 | 727.60 | -3.98% | 2 880 | 4 | ||||||
| 24.9.1997 | 651.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 11.2.1997 | 641.00 | 0.00% | 1 282 | 2 | -3.66% | 0 | ||||||||
| 29.4.1997 | 597.00 | +4.92% | 3 582 | 6 | -3.57% | 0 | ||||||||
| 24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
| 4.8.1997 | 945.00 | +5.00% | 0 | 0 | 900.00 | -3.46% | 900 | 1 | ||||||
| 27.6.1997 | 690.00 | 0.00% | 0 | 0 | 801.00 | -3.39% | 7 006 | 9 | ||||||
| 24.4.1997 | 629.00 | -4.98% | 0 | 0 | -3.31% | 0 | ||||||||
| ||||||||||||||
