JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	650.00	-3.98%	3 250	5		0.00%	0	0
27.7.1995	677.00	+4.96%	1 354	2		0.00%	0	0
26.7.1995	645.00	0.00%	0	0		0.00%	0	0
20.7.1995	644.00	+4.88%	0	0		0.00%	0	0
19.7.1995	614.00	+4.95%	0	0		0.00%	0	0
18.7.1995	585.00	-4.87%	0	0		0.00%	0	0
17.7.1995	615.00	0.00%	0	0		0.00%	0	0
14.7.1995	615.00	0.00%	0	0		0.00%	0	0
13.7.1995	615.00	0.00%	0	0		0.00%	0	0
12.7.1995	615.00	0.00%	0	0		0.00%	0	0
11.7.1995	615.00	+0.98%	6 150	10		0.00%	0	0
9.6.1995	649.00	-4.97%	1 947	3		0.00%	0	0
2.6.1995	684.00	+4.90%	0	0	800.00	0.00%	3 200	4
1.6.1995	652.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	800.00	0.00%	15 200	19
30.5.1995	652.00	-495.00%	11 084	17		0.00%	0	0
29.5.1995			0	0	800.00	0.00%	15 200	19
26.5.1995	686.00	-498.00%	4 802	7		0.00%	0	0
25.5.1995			0	0	800.00	0.00%	6 400	8
24.5.1995			0	0		0.00%	0	0
7.8.1995	700.00	0.00%	0	0		0.00%	0	0
4.8.1995	700.00	-1.54%	12 600	18		0.00%	0	0
3.8.1995	711.00	-4.94%	5 688	8		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	609.00	+5.00%	0	0		0.00%	0	0
3.7.1995	580.00	-4.91%	0	0		0.00%	0	0
29.6.1995	610.00	0.00%	0	0		0.00%	0	0
28.6.1995	610.00	0.00%	0	0		0.00%	0	0
27.6.1995	610.00	-4.98%	2 440	4		0.00%	0	0
26.6.1995	642.00	-4.88%	0	0		0.00%	0	0
23.6.1995	675.00	-4.92%	0	0		0.00%	0	0
22.6.1995	710.00	-4.95%	0	0		0.00%	0	0
21.6.1995	747.00	0.00%	0	0		0.00%	0	0
20.6.1995	747.00	0.00%	0	0	810.00	0.00%	6 480	8
19.6.1995	747.00	0.00%	0	0		0.00%	0	0
24.11.1995	870.00	0.00%	0	0		0.00%	0	0
4.12.1995	840.00	0.00%	13 440	16		0.00%	0	0
1.12.1995	840.00	0.00%	0	0		0.00%	0	0
30.11.1995	840.00	-2.32%	25 200	30		0.00%	0	0
20.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	800.00	0.00%	0	0		0.00%	0	0
14.12.1995	800.00	0.00%	5 600	7		0.00%	0	0
13.12.1995	800.00	0.00%	0	0		0.00%	0	0
14.11.1995	865.00	0.00%	0	0	860.50	0.00%	9 466	11
13.11.1995	865.00	0.00%	123 695	143		0.00%	0	0
10.11.1995	865.00	0.00%	0	0	861.00	0.00%	1 722	2
22.11.1995	865.00	0.00%	0	0		0.00%	0	0
31.10.1995	850.00	0.00%	0	0		0.00%	0	0
30.10.1995	850.00	0.00%	0	0		0.00%	0	0
12.10.1995	850.00	-4.49%	1 700	2	900.00	0.00%	4 500	5
13.9.1995	850.00	0.00%	10 200	12		0.00%	0	0
12.9.1995	850.00	0.00%	3 400	4		0.00%	0	0
8.9.1995	844.00	+4.97%	0	0	790.00	0.00%	1 580	2
29.9.1995	830.00	0.00%	0	0		0.00%	0	0
28.9.1995	830.00	0.00%	830	1		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
6.6.1995	683.00	-4.87%	2 049	3		0.00%	0	0
16.5.1995	772.00	+489.00%	1 544	2		0.00%	0	0
15.5.1995	736.00	+499.00%	3 680	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›