JEMČA JEMNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	568.00	0.00%	0	0	620.00	-3.12%	8 680	14
1.10.1996	568.00	0.00%	0	0	640.00	+3.38%	3 840	6
30.9.1996	568.00	0.00%	0	0		+0.49%	0	0
27.9.1996	568.00	0.00%	0	0		-2.22%	0	0
26.9.1996	568.00	0.00%	0	0	630.00	+2.27%	1 260	2
25.9.1996	568.00	0.00%	0	0		0.00%	0	0
24.9.1996	568.00	0.00%	0	0	616.00	+2.41%	1 232	2
23.9.1996	568.00	0.00%	0	0	601.50	-4.97%	1 203	2
20.9.1996	568.00	0.00%	0	0		0.00%	0	0
19.9.1996	568.00	0.00%	0	0	633.00	-2.00%	2 532	4
18.9.1996	568.00	0.00%	0	0	648.00	-10.00%	1 296	2
17.9.1996	568.00	0.00%	0	0		0.00%	0	0
16.9.1996	568.00	0.00%	0	0		0.00%	0	0
13.9.1996	568.00	0.00%	0	0		-4.00%	0	0
12.9.1996	568.00	0.00%	0	0	750.00	-3.00%	8 250	11
11.9.1996	568.00	0.00%	0	0		+3.00%	0	0
10.9.1996	568.00	0.00%	0	0	750.00	-3.00%	3 750	5
9.9.1996	568.00	0.00%	0	0		+3.00%	0	0
6.9.1996	568.00	0.00%	0	0		+4.00%	0	0
5.9.1996	568.00	0.00%	0	0	720.00	-4.00%	720	1
4.9.1996	568.00	0.00%	0	0		+9.00%	0	0
3.9.1996	568.00	0.00%	0	0	686.50	-1.00%	1 373	2
2.9.1996	568.00	0.00%	0	0	691.50	+6.00%	692	1
30.8.1996	568.00	0.00%	0	0		+3.00%	0	0
29.8.1996	568.00	0.00%	0	0	631.50	+5.00%	632	1
28.8.1996	568.00	0.00%	0	0	601.50	-5.00%	1 203	2
27.8.1996	568.00	0.00%	0	0	633.00	-2.00%	633	1
26.8.1996	568.00	-9.98%	2 840	5		-8.00%	0	0
3.7.1995	580.00	-4.91%	0	0		0.00%	0	0
18.7.1995	585.00	-4.87%	0	0		0.00%	0	0
10.7.1995	609.00	0.00%	0	0		-10.00%	0	0
4.7.1995	609.00	+5.00%	0	0		0.00%	0	0
30.6.1995	610.00	0.00%	0	0		-7.00%	0	0
29.6.1995	610.00	0.00%	0	0		0.00%	0	0
28.6.1995	610.00	0.00%	0	0		0.00%	0	0
27.6.1995	610.00	-4.98%	2 440	4		0.00%	0	0
19.7.1995	614.00	+4.95%	0	0		0.00%	0	0
17.7.1995	615.00	0.00%	0	0		0.00%	0	0
14.7.1995	615.00	0.00%	0	0		0.00%	0	0
13.7.1995	615.00	0.00%	0	0		0.00%	0	0
12.7.1995	615.00	0.00%	0	0		0.00%	0	0
11.7.1995	615.00	+0.98%	6 150	10		0.00%	0	0
12.6.1995	617.00	-4.93%	3 085	5	805.00	+3.00%	7 245	9
3.10.1996	624.00	+9.85%	0	0		+7.52%	0	0
4.10.1996	624.00	0.00%	0	0	680.00	+2.00%	1 360	2
23.8.1996	631.00	0.00%	0	0		+5.00%	0	0
22.8.1996	631.00	-9.98%	5 048	8	668.00	-5.00%	668	1
17.8.1995	632.00	-4.96%	0	0		-1.00%	0	0
26.6.1995	642.00	-4.88%	0	0		0.00%	0	0
20.7.1995	644.00	+4.88%	0	0		0.00%	0	0
26.7.1995	645.00	0.00%	0	0		0.00%	0	0
25.7.1995	645.00	0.00%	0	0		-1.00%	0	0
24.7.1995	645.00	0.00%	1 290	2		-1.00%	0	0
21.7.1995	645.00	+0.15%	1 290	2		-3.00%	0	0
13.6.1995	647.00	+4.86%	3 235	5	810.00	+1.00%	8 910	11
9.6.1995	649.00	-4.97%	1 947	3		0.00%	0	0
28.7.1995	650.00	-3.98%	3 250	5		0.00%	0	0
10.4.1996	651.00	0.00%	0	0		-1.00%	0	0
9.4.1996	651.00	0.00%	0	0		0.00%	0	0
5.4.1996	651.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›