JEMČA JEMNICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 625.00 | +4.86% | 0 | 0 | 492.00 | 0.00% | 984 | 2 | ||||||
| 30.12.1997 | 556.00 | 0.00% | 0 | 0 | 500.50 | 1 001 | 2 | |||||||
| 25.11.1997 | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
| 26.11.1997 | 585.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 2 006 | 4 | ||||||
| 27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| 28.11.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| 1.12.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| 24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
| 8.12.1997 | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
| 21.11.1997 | 615.00 | 0.00% | 0 | 0 | 513.50 | -2.52% | 2 107 | 4 | ||||||
| 5.12.1997 | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
| 7.11.1997 | 614.00 | 0.00% | 0 | 0 | 530.00 | +2.53% | 17 842 | 30 | ||||||
| 24.2.1997 | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
| 25.9.1997 | 639.00 | -1.84% | 6 390 | 10 | 538.00 | +2.98% | 19 681 | 32 | ||||||
| 6.5.1997 | 656.00 | +4.96% | 0 | 0 | 541.00 | +9.95% | 1 082 | 2 | ||||||
| 17.12.1997 | 556.00 | 0.00% | 0 | 0 | 550.00 | -0.16% | 2 751 | 5 | ||||||
| 9.12.1997 | 556.00 | 0.00% | 0 | 0 | 551.00 | +7.72% | 2 755 | 5 | ||||||
| 26.9.1997 | 640.00 | +0.15% | 2 560 | 4 | 554.00 | +3.30% | 28 590 | 45 | ||||||
| 26.2.1997 | 560.00 | +0.35% | 2 240 | 4 | 555.00 | +4.12% | 2 775 | 5 | ||||||
| 15.10.1997 | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
| 27.2.1997 | 570.00 | +1.78% | 5 130 | 9 | 560.00 | +0.90% | 2 800 | 5 | ||||||
| 14.10.1997 | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
| 13.10.1997 | 620.00 | 0.00% | 0 | 0 | 567.50 | -2.49% | 1 135 | 2 | ||||||
| 20.10.1997 | 620.00 | 0.00% | 0 | 0 | 569.50 | +1.84% | 7 162 | 12 | ||||||
| 29.9.1997 | 640.00 | 0.00% | 0 | 0 | 572.60 | 18 644 | 28 | |||||||
| 5.2.1997 | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
| 30.10.1997 | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
| 22.10.1997 | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
| 10.10.1997 | 620.00 | 0.00% | 0 | 0 | 582.00 | -5.36% | 1 164 | 2 | ||||||
| 21.10.1997 | 620.00 | 0.00% | 0 | 0 | 585.00 | -1.98% | 3 510 | 6 | ||||||
| 21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| 29.10.1997 | 589.00 | 0.00% | 0 | 0 | 585.50 | -2.33% | 2 342 | 4 | ||||||
| 17.10.1997 | 620.00 | 0.00% | 0 | 0 | 586.00 | -4.40% | 1 172 | 2 | ||||||
| 1.10.1997 | 672.00 | 0.00% | 0 | 0 | 592.00 | +1.20% | 16 395 | 25 | ||||||
| 16.9.1997 | 701.00 | 0.00% | 0 | 0 | 595.50 | -0.58% | 2 978 | 5 | ||||||
| 15.9.1997 | 701.00 | 0.00% | 0 | 0 | 599.00 | -1.39% | 599 | 1 | ||||||
| 27.10.1997 | 589.00 | 0.00% | 0 | 0 | 599.50 | -4.99% | 3 597 | 6 | ||||||
| 2.10.1997 | 672.00 | 0.00% | 0 | 0 | 600.10 | -8.50% | 4 800 | 8 | ||||||
| 7.10.1997 | 645.00 | -4.01% | 9 030 | 14 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| 23.9.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -4.97% | 1 203 | 2 | ||||||
| 28.8.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -5.00% | 1 203 | 2 | ||||||
| 11.9.1997 | 701.00 | +4.94% | 14 020 | 20 | 606.10 | +0.45% | 25 033 | 40 | ||||||
| 12.9.1997 | 701.00 | 0.00% | 0 | 0 | 607.50 | -2.92% | 3 038 | 5 | ||||||
| 4.11.1997 | 646.00 | -5.00% | 0 | 0 | 609.90 | 609 | 1 | |||||||
| 24.9.1996 | 568.00 | 0.00% | 0 | 0 | 616.00 | +2.41% | 1 232 | 2 | ||||||
| 22.9.1997 | 670.00 | 0.00% | 0 | 0 | 619.50 | -0.28% | 16 276 | 25 | ||||||
| 18.9.1997 | 696.00 | 0.00% | 0 | 0 | 620.00 | -5.13% | 3 720 | 6 | ||||||
| 11.3.1997 | 620.00 | +3.33% | 12 400 | 20 | 620.00 | -2.36% | 1 240 | 2 | ||||||
| 2.10.1996 | 568.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 8 680 | 14 | ||||||
| 23.9.1997 | 651.00 | -2.83% | 13 020 | 20 | 620.50 | -4.68% | 3 103 | 5 | ||||||
| 10.9.1997 | 668.00 | -4.02% | 53 440 | 80 | 623.00 | -5.74% | 3 115 | 5 | ||||||
| 9.9.1997 | 696.00 | +4.97% | 27 840 | 40 | 625.50 | 13 879 | 21 | |||||||
| 6.2.1997 | 641.00 | 0.00% | 0 | 0 | 626.50 | +8.95% | 627 | 1 | ||||||
| 5.9.1997 | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
| 23.10.1997 | 589.00 | 0.00% | 0 | 0 | 630.00 | +7.69% | 3 150 | 5 | ||||||
| 7.3.1997 | 600.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 150 | 5 | ||||||
| 3.3.1997 | 570.00 | 0.00% | 0 | 0 | 630.00 | +7.14% | 2 520 | 4 | ||||||
| 26.9.1996 | 568.00 | 0.00% | 0 | 0 | 630.00 | +2.27% | 1 260 | 2 | ||||||
| 29.8.1996 | 568.00 | 0.00% | 0 | 0 | 631.50 | +5.00% | 632 | 1 | ||||||
| 23.4.1997 | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
| ||||||||||||||
