JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||||
24.6.1996 | 751.00 | -6.12% | 751 | 1 | 771.30 | -1.00% | 3 085 | 4 | ||||||
11.7.1996 | 751.00 | 0.00% | 751 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 830.00 | 0.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 645.00 | 0.00% | 1 290 | 2 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 645.00 | +0.15% | 1 290 | 2 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 677.00 | +4.96% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 680.00 | +2.25% | 1 360 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 682.00 | +4.92% | 1 364 | 2 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
28.11.1994 | 1 530.00 | -496.00% | 1 530 | 1 | ||||||||||
16.5.1995 | 772.00 | +489.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 800.00 | 0.00% | 1 600 | 2 | 781.00 | +1.00% | 1 562 | 2 | ||||||
2.8.1994 | 1 600.00 | +457.00% | 1 600 | 1 | ||||||||||
12.10.1995 | 850.00 | -4.49% | 1 700 | 2 | 900.00 | 0.00% | 4 500 | 5 | ||||||
9.6.1995 | 649.00 | -4.97% | 1 947 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 979.00 | -495.00% | 1 958 | 2 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 665.00 | -9.89% | 1 995 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
6.6.1995 | 683.00 | -4.87% | 2 049 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 701.00 | 0.00% | 2 103 | 3 | +4.00% | 0 | 0 | |||||||
27.2.1995 | 1 140.00 | -500.00% | 2 280 | 2 | ||||||||||
27.6.1995 | 610.00 | -4.98% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 670.00 | +7.37% | 2 680 | 4 | 700.00 | +2.94% | 18 900 | 27 | ||||||
7.2.1995 | 1 390.00 | -479.00% | 2 780 | 2 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 568.00 | -9.98% | 2 840 | 5 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 710.00 | +1.28% | 2 840 | 4 | 730.00 | +1.00% | 2 920 | 4 | ||||||
15.7.1996 | 731.00 | -2.66% | 2 924 | 4 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 993.00 | -497.00% | 2 979 | 3 | ||||||||||
8.8.1994 | 1 500.00 | -625.00% | 3 000 | 2 | ||||||||||
29.4.1996 | 751.00 | 0.00% | 3 004 | 4 | 713.50 | -5.00% | 714 | 1 | ||||||
27.5.1996 | 753.00 | 0.00% | 3 012 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 766.00 | +4.93% | 3 064 | 4 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 617.00 | -4.93% | 3 085 | 5 | 805.00 | +3.00% | 7 245 | 9 | ||||||
16.12.1994 | 1 550.00 | -95.00% | 3 100 | 2 | ||||||||||
16.8.1994 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||||
21.7.1994 | 1 550.00 | -220.00% | 3 100 | 2 | ||||||||||
18.5.1995 | 800.00 | -123.00% | 3 200 | 4 | -1.00% | 0 | 0 | |||||||
15.9.1994 | 1 600.00 | -643.00% | 3 200 | 2 | ||||||||||
13.6.1995 | 647.00 | +4.86% | 3 235 | 5 | 810.00 | +1.00% | 8 910 | 11 | ||||||
17.5.1995 | 810.00 | +492.00% | 3 240 | 4 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 650.00 | -3.98% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 1 100.00 | -350.00% | 3 300 | 3 | ||||||||||
18.8.1995 | 663.00 | +4.90% | 3 315 | 5 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 830.00 | +1.21% | 3 320 | 4 | ||||||||||
12.9.1995 | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 884.00 | -494.00% | 3 536 | 4 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 1 190.00 | +438.00% | 3 570 | 3 | ||||||||||
15.5.1995 | 736.00 | +499.00% | 3 680 | 5 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 747.00 | +4.91% | 3 735 | 5 | 810.00 | +8.00% | 5 670 | 7 | ||||||
22.5.1995 | 760.00 | -500.00% | 3 800 | 5 | +7.00% | 0 | 0 | |||||||
3.2.1994 | 1 980.00 | +1 000.00% | 3 960 | 2 | ||||||||||
1.9.1995 | 808.00 | -4.94% | 4 040 | 5 | +5.00% | 0 | 0 | |||||||
|