JEMČA JEMNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 865.00 | 0.00% | 123 695 | 143 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 730.00 | -0.68% | 38 690 | 53 | 712.50 | -0.76% | 7 805 | 11 | ||||||
| 13.6.1996 | 800.00 | 0.00% | 38 400 | 48 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 900.00 | +2.27% | 40 500 | 45 | +4.00% | 0 | 0 | |||||||
| 19.4.1994 | 2 400.00 | 0.00% | 88 800 | 37 | ||||||||||
| 3.6.1996 | 910.00 | +9.90% | 32 760 | 36 | 727.40 | -4.00% | 2 910 | 4 | ||||||
| 4.10.1994 | 2 150.00 | -249.00% | 68 800 | 32 | ||||||||||
| 25.1.1996 | 900.00 | 0.00% | 27 000 | 30 | 850.00 | +5.00% | 5 000 | 6 | ||||||
| 30.11.1995 | 840.00 | -2.32% | 25 200 | 30 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 753.00 | 0.00% | 21 084 | 28 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 2 375.00 | +995.00% | 61 750 | 26 | ||||||||||
| 29.3.1994 | 1 965.00 | -986.00% | 49 125 | 25 | ||||||||||
| 9.5.1996 | 753.00 | 0.00% | 18 072 | 24 | 713.20 | -5.00% | 1 426 | 2 | ||||||
| 22.1.1996 | 900.00 | 0.00% | 20 700 | 23 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 865.00 | +1.76% | 19 895 | 23 | 861.00 | +1.00% | 5 166 | 6 | ||||||
| 2.10.1995 | 850.00 | +2.40% | 19 550 | 23 | 862.00 | -6.00% | 862 | 1 | ||||||
| 31.8.1995 | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
| 12.4.1994 | 2 400.00 | 0.00% | 55 200 | 23 | ||||||||||
| 22.3.1994 | 2 325.00 | +992.00% | 51 150 | 22 | ||||||||||
| 22.9.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| 21.11.1996 | 735.00 | +0.54% | 14 700 | 20 | 694.50 | -4.99% | 1 389 | 2 | ||||||
| 18.11.1996 | 731.00 | +0.13% | 14 620 | 20 | +0.69% | 0 | ||||||||
| 2.8.1995 | 748.00 | +4.46% | 14 960 | 20 | +4.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 140.00 | -460.00% | 22 800 | 20 | ||||||||||
| 20.9.1994 | 1 760.00 | +476.00% | 35 200 | 20 | ||||||||||
| 20.5.1996 | 753.00 | 0.00% | 14 307 | 19 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 2 400.00 | -909.00% | 45 600 | 19 | ||||||||||
| 17.3.1994 | 1 925.00 | 0.00% | 36 575 | 19 | ||||||||||
| 6.11.1995 | 850.00 | 0.00% | 15 300 | 18 | 830.00 | -1.00% | 4 150 | 5 | ||||||
| 4.8.1995 | 700.00 | -1.54% | 12 600 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 718.00 | +4.97% | 12 206 | 17 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 652.00 | -495.00% | 11 084 | 17 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 762.00 | +1.60% | 12 192 | 16 | 695.50 | +3.00% | 2 782 | 4 | ||||||
| 12.2.1996 | 658.00 | -9.98% | 10 528 | 16 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 810.00 | -10.00% | 12 960 | 16 | 850.00 | 0.00% | 11 850 | 14 | ||||||
| 4.12.1995 | 840.00 | 0.00% | 13 440 | 16 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 1 640.00 | 0.00% | 26 240 | 16 | ||||||||||
| 29.7.1996 | 701.00 | -1.26% | 10 515 | 15 | 700.10 | -3.00% | 2 100 | 3 | ||||||
| 2.11.1995 | 850.00 | 0.00% | 12 750 | 15 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 830.00 | 0.00% | 12 450 | 15 | +4.00% | 0 | 0 | |||||||
| 30.9.1994 | 2 100.00 | +396.00% | 31 500 | 15 | ||||||||||
| 25.8.1995 | 804.00 | +4.96% | 11 256 | 14 | 730.00 | +3.00% | 2 920 | 4 | ||||||
| 15.3.1994 | 1 925.00 | +1 000.00% | 26 950 | 14 | ||||||||||
| 19.10.1995 | 820.00 | -3.52% | 10 660 | 13 | 862.00 | -3.00% | 3 448 | 4 | ||||||
| 5.9.1995 | 890.00 | +4.95% | 11 570 | 13 | 675.50 | -4.00% | 1 351 | 2 | ||||||
| 21.9.1994 | 1 845.00 | +482.00% | 23 985 | 13 | ||||||||||
| 10.3.1994 | 1 750.00 | -28.00% | 22 750 | 13 | ||||||||||
| 25.11.1996 | 735.00 | 0.00% | 8 820 | 12 | 0.00% | 0 | ||||||||
| 10.6.1996 | 800.00 | -2.31% | 9 600 | 12 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 723.00 | +9.87% | 8 676 | 12 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 7.12.1995 | 865.00 | +2.97% | 10 380 | 12 | 840.50 | +4.00% | 6 724 | 8 | ||||||
| 23.11.1995 | 870.00 | +0.57% | 10 440 | 12 | 770.00 | -5.00% | 4 620 | 6 | ||||||
| 26.10.1995 | 850.00 | +2.40% | 10 200 | 12 | 825.00 | +4.00% | 825 | 1 | ||||||
| 13.9.1995 | 850.00 | 0.00% | 10 200 | 12 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 978.00 | -10.00% | 11 736 | 12 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 1 700.00 | +461.00% | 20 400 | 12 | ||||||||||
| 24.10.1996 | 735.00 | -0.27% | 8 085 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1996 | 731.00 | -0.54% | 8 041 | 11 | +5.26% | 0 | ||||||||
| 25.4.1996 | 751.00 | -1.57% | 8 261 | 11 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 812.00 | 0.00% | 8 932 | 11 | 800.00 | -1.00% | 800 | 1 | ||||||
| ||||||||||||||
