JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | -10.46% | 0 | 0 | ||||||
21.6.1999 | 395.50 | -10.33% | 0 | 0 | ||||||||||
15.6.1999 | 511.10 | -10.33% | 0 | 0 | ||||||||||
20.5.1999 | 429.00 | -10.08% | 0 | 0 | ||||||||||
3.12.1998 | 454.10 | 0.00% | 0 | 0 | 135.00 | -10.05% | 0 | 0 | ||||||
23.5.2000 | 234.90 | -10.00% | 0 | 0 | ||||||||||
15.5.2000 | 261.00 | -10.00% | 1 044 | 4 | ||||||||||
26.10.1999 | 220.50 | -10.00% | 882 | 4 | ||||||||||
21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
3.2.1997 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1996 | 568.00 | 0.00% | 0 | 0 | 648.00 | -10.00% | 1 296 | 2 | ||||||
8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 865.00 | 0.00% | 0 | 0 | 775.00 | -10.00% | 2 325 | 3 | ||||||
25.10.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 609.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 722.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 759.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 884.00 | -494.00% | 3 536 | 4 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 1 506.00 | -10.00% | 3 012 | 2 | ||||||||
16.9.1999 | 329.50 | -9.99% | 0 | 0 | ||||||||||
7.9.1999 | 465.40 | -9.99% | 0 | 0 | ||||||||||
21.12.1998 | 389.50 | 0.00% | 0 | 0 | 135.10 | -9.99% | 0 | 0 | ||||||
25.8.1997 | 893.00 | -4.89% | 0 | 0 | 941.00 | -9.98% | 941 | 1 | ||||||
25.10.1999 | 245.00 | -9.92% | 0 | 0 | ||||||||||
23.4.1997 | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
27.4.1999 | 400.00 | -9.90% | 0 | 0 | ||||||||||
24.8.1998 | 454.10 | 0.00% | 0 | 0 | 456.00 | -9.88% | 912 | 2 | ||||||
5.10.1999 | 297.00 | -9.86% | 0 | 0 | ||||||||||
29.6.1998 | 503.00 | 0.00% | 0 | 0 | 512.10 | -9.84% | 2 561 | 5 | ||||||
16.6.2000 | 275.00 | -9.83% | 0 | 0 | ||||||||||
7.2.2000 | 285.00 | -9.81% | 0 | 0 | ||||||||||
16.6.1999 | 461.00 | -9.80% | 4 810 | 10 | ||||||||||
12.10.1998 | 454.10 | 0.00% | 0 | 0 | 261.00 | -9.80% | 1 044 | 4 | ||||||
26.8.1998 | 454.10 | 0.00% | 0 | 0 | 391.00 | -9.80% | 1 173 | 3 | ||||||
17.7.2000 | 365.00 | -9.78% | 0 | 0 | ||||||||||
29.8.1997 | 807.00 | 0.00% | 0 | 0 | 789.00 | -9.78% | 3 945 | 5 | ||||||
25.11.1999 | 208.00 | -9.64% | 0 | 0 | ||||||||||
14.10.1998 | 454.10 | 0.00% | 0 | 0 | 224.10 | -9.63% | 448 | 2 | ||||||
27.8.1997 | 807.00 | -4.94% | 0 | 0 | 885.00 | -9.60% | 4 425 | 5 | ||||||
22.5.1998 | 503.00 | 0.00% | 0 | 0 | 515.00 | -9.53% | 515 | 1 | ||||||
30.12.1998 | 389.50 | 0.00% | 0 | 0 | 105.10 | -9.47% | 0 | 0 | ||||||
6.1.1999 | 389.50 | 0.00% | 0 | 0 | 88.10 | -9.45% | 0 | 0 | ||||||
23.7.1997 | 900.00 | -2.28% | 47 700 | 53 | 900.00 | -9.34% | 9 000 | 10 | ||||||
4.6.1997 | 570.00 | 0.00% | 0 | 0 | 744.00 | -9.26% | 7 440 | 10 | ||||||
21.10.1999 | 270.00 | -9.09% | 15 998 | 59 | ||||||||||
28.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
15.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
6.8.1996 | 701.00 | 0.00% | 0 | 0 | 698.60 | -9.00% | 6 986 | 10 | ||||||
25.6.1996 | 751.00 | 0.00% | 0 | 0 | 700.10 | -9.00% | 1 400 | 2 | ||||||
22.9.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
12.5.1995 | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 840.00 | -497.00% | 4 200 | 5 | -9.00% | 0 | 0 | |||||||
22.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | -8.99% | 0 | 0 | ||||||
18.12.1997 | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
24.2.1997 | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
15.4.1999 | 360.00 | -8.86% | 2 160 | 6 | ||||||||||
10.2.1997 | 641.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
2.5.1997 | 596.00 | +4.92% | 0 | 0 | -8.63% | 0 | ||||||||
15.4.1998 | 529.00 | 0.00% | 0 | 0 | 454.00 | -8.58% | 5 065 | 11 | ||||||
7.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -8.54% | 0 | 0 | ||||||
|