JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 846.00 | -4.94% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.11.1995 | 865.00 | 0.00% | 8 650 | 10 | +12.00% | 0 | 0 | |||||||
30.8.1995 | 842.00 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.7.1996 | 751.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 751.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 830.00 | 0.00% | 0 | 0 | 878.00 | +10.00% | 4 390 | 5 | ||||||
4.5.1995 | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.9.1996 | 568.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.5.1996 | 753.00 | 0.00% | 4 518 | 6 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 880.00 | +10.00% | 0 | 0 | 802.50 | +8.00% | 8 025 | 10 | ||||||
16.6.1995 | 747.00 | +4.91% | 3 735 | 5 | 810.00 | +8.00% | 5 670 | 7 | ||||||
13.11.1996 | 735.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
3.10.1996 | 624.00 | +9.85% | 0 | 0 | +7.52% | 0 | 0 | |||||||
17.5.1996 | 753.00 | 0.00% | 0 | 0 | 753.00 | +7.00% | 3 012 | 4 | ||||||
22.2.1996 | 750.00 | +3.73% | 6 000 | 8 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 760.00 | -500.00% | 3 800 | 5 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 568.00 | 0.00% | 0 | 0 | 691.50 | +6.00% | 692 | 1 | ||||||
5.8.1996 | 701.00 | 0.00% | 0 | 0 | 790.00 | +6.00% | 8 490 | 11 | ||||||
4.7.1996 | 751.00 | 0.00% | 0 | 0 | 878.60 | +6.00% | 4 393 | 5 | ||||||
17.10.1995 | 850.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 786.00 | 0.00% | 0 | 0 | 851.00 | +6.00% | 8 485 | 10 | ||||||
18.9.1995 | 786.00 | +0.89% | 5 502 | 7 | 800.00 | +6.00% | 2 400 | 3 | ||||||
28.3.1995 | 979.00 | -495.00% | 1 958 | 2 | +6.00% | 0 | 0 | |||||||
16.10.1996 | 737.00 | 0.00% | 0 | 0 | +5.53% | 0 | 0 | |||||||
8.11.1996 | 735.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
2.12.1996 | 731.00 | -0.54% | 8 041 | 11 | +5.26% | 0 | ||||||||
22.11.1996 | 735.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
1.11.1996 | 735.00 | 0.00% | 0 | 0 | 715.00 | +5.22% | 715 | 1 | ||||||
29.8.1996 | 568.00 | 0.00% | 0 | 0 | 631.50 | +5.00% | 632 | 1 | ||||||
23.8.1996 | 631.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 701.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 819.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 753.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 751.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 763.00 | +0.13% | 7 630 | 10 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 762.00 | 0.00% | 0 | 0 | 753.20 | +5.00% | 2 196 | 3 | ||||||
19.3.1996 | 665.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 3 938 | 5 | ||||||
4.3.1996 | 740.00 | -1.33% | 7 400 | 10 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 750.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 1 500 | 2 | ||||||
14.2.1996 | 658.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 900.00 | 0.00% | 27 000 | 30 | 850.00 | +5.00% | 5 000 | 6 | ||||||
28.11.1995 | 860.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 808.00 | -4.94% | 4 040 | 5 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 665.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.11.1996 | 735.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.12.1996 | 731.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.10.1996 | 737.00 | +10.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
6.9.1996 | 568.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 701.00 | 0.00% | 2 103 | 3 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 701.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 910.00 | 0.00% | 0 | 0 | 760.00 | +4.00% | 3 040 | 4 | ||||||
18.1.1996 | 900.00 | +2.27% | 40 500 | 45 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 880.00 | 0.00% | 0 | 0 | 865.00 | +4.00% | 5 056 | 6 | ||||||
|