JEMČA JEMNICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 900.00 | 0.00% | 0 | 0 | 803.00 | -8.00% | 1 606 | 2 | ||||||
8.9.1995 | 844.00 | +4.97% | 0 | 0 | 790.00 | 0.00% | 1 580 | 2 | ||||||
7.9.1995 | 804.00 | -4.96% | 0 | 0 | 790.00 | +2.00% | 1 580 | 2 | ||||||
11.1.1996 | 800.00 | 0.00% | 1 600 | 2 | 781.00 | +1.00% | 1 562 | 2 | ||||||
22.9.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
29.2.1996 | 750.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 1 500 | 2 | ||||||
1.9.1997 | 807.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 1 500 | 2 | ||||||
27.3.1997 | 741.00 | +4.95% | 0 | 0 | 741.10 | -1.97% | 1 482 | 2 | ||||||
22.1.1997 | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
15.1.1997 | 670.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
4.6.1996 | 910.00 | 0.00% | 0 | 0 | 727.50 | 0.00% | 1 455 | 2 | ||||||
9.1.1997 | 731.00 | 0.00% | 0 | 0 | 717.00 | 0.00% | 1 434 | 2 | ||||||
21.10.1996 | 737.00 | 0.00% | 0 | 0 | 715.00 | -1.03% | 1 430 | 2 | ||||||
9.12.1996 | 731.00 | 0.00% | 0 | 0 | 715.00 | +0.75% | 1 430 | 2 | ||||||
9.5.1996 | 753.00 | 0.00% | 18 072 | 24 | 713.20 | -5.00% | 1 426 | 2 | ||||||
28.2.1996 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
29.10.1996 | 735.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 1 415 | 2 | ||||||
15.4.1996 | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||||
25.6.1996 | 751.00 | 0.00% | 0 | 0 | 700.10 | -9.00% | 1 400 | 2 | ||||||
21.11.1996 | 735.00 | +0.54% | 14 700 | 20 | 694.50 | -4.99% | 1 389 | 2 | ||||||
3.9.1996 | 568.00 | 0.00% | 0 | 0 | 686.50 | -1.00% | 1 373 | 2 | ||||||
4.10.1996 | 624.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 1 360 | 2 | ||||||
5.9.1995 | 890.00 | +4.95% | 11 570 | 13 | 675.50 | -4.00% | 1 351 | 2 | ||||||
18.9.1996 | 568.00 | 0.00% | 0 | 0 | 648.00 | -10.00% | 1 296 | 2 | ||||||
26.9.1996 | 568.00 | 0.00% | 0 | 0 | 630.00 | +2.27% | 1 260 | 2 | ||||||
11.3.1997 | 620.00 | +3.33% | 12 400 | 20 | 620.00 | -2.36% | 1 240 | 2 | ||||||
24.9.1996 | 568.00 | 0.00% | 0 | 0 | 616.00 | +2.41% | 1 232 | 2 | ||||||
23.9.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -4.97% | 1 203 | 2 | ||||||
28.8.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -5.00% | 1 203 | 2 | ||||||
17.10.1997 | 620.00 | 0.00% | 0 | 0 | 586.00 | -4.40% | 1 172 | 2 | ||||||
10.10.1997 | 620.00 | 0.00% | 0 | 0 | 582.00 | -5.36% | 1 164 | 2 | ||||||
13.10.1997 | 620.00 | 0.00% | 0 | 0 | 567.50 | -2.49% | 1 135 | 2 | ||||||
14.10.1997 | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
15.10.1997 | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
6.5.1997 | 656.00 | +4.96% | 0 | 0 | 541.00 | +9.95% | 1 082 | 2 | ||||||
24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
25.11.1997 | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
30.12.1997 | 556.00 | 0.00% | 0 | 0 | 500.50 | 1 001 | 2 | |||||||
5.5.1997 | 625.00 | +4.86% | 0 | 0 | 492.00 | 0.00% | 984 | 2 | ||||||
25.8.1997 | 893.00 | -4.89% | 0 | 0 | 941.00 | -9.98% | 941 | 1 | ||||||
4.8.1997 | 945.00 | +5.00% | 0 | 0 | 900.00 | -3.46% | 900 | 1 | ||||||
2.10.1995 | 850.00 | +2.40% | 19 550 | 23 | 862.00 | -6.00% | 862 | 1 | ||||||
9.10.1995 | 936.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
26.10.1995 | 850.00 | +2.40% | 10 200 | 12 | 825.00 | +4.00% | 825 | 1 | ||||||
23.6.1997 | 690.00 | 0.00% | 0 | 0 | 810.50 | +0.04% | 811 | 1 | ||||||
3.7.1997 | 724.00 | 0.00% | 0 | 0 | 805.00 | +1.72% | 805 | 1 | ||||||
5.2.1996 | 812.00 | 0.00% | 8 932 | 11 | 800.00 | -1.00% | 800 | 1 | ||||||
1.4.1997 | 816.00 | +4.88% | 0 | 0 | 776.70 | -4.28% | 777 | 1 | ||||||
15.2.1996 | 658.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 753 | 1 | ||||||
2.9.1997 | 768.00 | -4.83% | 1 536 | 2 | 733.00 | -2.26% | 733 | 1 | ||||||
5.9.1996 | 568.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
21.5.1996 | 753.00 | 0.00% | 0 | 0 | 715.60 | -5.00% | 716 | 1 | ||||||
1.11.1996 | 735.00 | 0.00% | 0 | 0 | 715.00 | +5.22% | 715 | 1 | ||||||
29.4.1996 | 751.00 | 0.00% | 3 004 | 4 | 713.50 | -5.00% | 714 | 1 | ||||||
18.12.1996 | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 708 | 1 | ||||||
2.9.1996 | 568.00 | 0.00% | 0 | 0 | 691.50 | +6.00% | 692 | 1 | ||||||
8.10.1996 | 670.00 | 0.00% | 0 | 0 | 691.10 | -1.27% | 691 | 1 | ||||||
1.7.1996 | 751.00 | 0.00% | 0 | 0 | 687.60 | -2.00% | 688 | 1 | ||||||
16.4.1996 | 750.00 | 0.00% | 0 | 0 | 684.10 | -3.00% | 684 | 1 | ||||||
26.2.1996 | 750.00 | 0.00% | 6 000 | 8 | 683.00 | 0.00% | 683 | 1 | ||||||
31.7.1996 | 701.00 | 0.00% | 0 | 0 | 677.80 | -7.00% | 678 | 1 | ||||||
15.10.1996 | 737.00 | 0.00% | 0 | 0 | 677.50 | -4.72% | 678 | 1 | ||||||
22.8.1996 | 631.00 | -9.98% | 5 048 | 8 | 668.00 | -5.00% | 668 | 1 | ||||||
12.11.1996 | 735.00 | 0.00% | 0 | 0 | 663.50 | -2.35% | 664 | 1 | ||||||
23.4.1997 | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
27.8.1996 | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 633 | 1 | ||||||
29.8.1996 | 568.00 | 0.00% | 0 | 0 | 631.50 | +5.00% | 632 | 1 | ||||||
6.2.1997 | 641.00 | 0.00% | 0 | 0 | 626.50 | +8.95% | 627 | 1 | ||||||
4.11.1997 | 646.00 | -5.00% | 0 | 0 | 609.90 | 609 | 1 | |||||||
15.9.1997 | 701.00 | 0.00% | 0 | 0 | 599.00 | -1.39% | 599 | 1 | ||||||
5.12.1997 | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
8.12.1997 | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
1.12.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
28.11.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
4.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 556.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
29.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
16.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 556.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
10.12.1997 | 556.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
3.11.1997 | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 648.00 | +4.85% | 0 | 0 | +8.90% | 0 | ||||||||
6.11.1997 | 614.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
5.11.1997 | 614.00 | -4.95% | 6 754 | 11 | +3.29% | 0 | ||||||||
31.12.1997 | +0.91% | 0 | ||||||||||||
20.11.1997 | 615.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
19.11.1997 | 615.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
13.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
12.11.1997 | 615.00 | +0.16% | 2 460 | 4 | 0.00% | 0 | ||||||||
11.11.1997 | 614.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
10.11.1997 | 614.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
17.9.1997 | 696.00 | -0.71% | 8 352 | 12 | +9.75% | 0 | ||||||||
19.9.1997 | 670.00 | -3.73% | 33 500 | 50 | +5.30% | 0 | ||||||||
24.9.1997 | 651.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
9.10.1997 | 620.00 | -3.87% | 3 100 | 5 | +0.33% | 0 | ||||||||
8.10.1997 | 645.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
6.10.1997 | 672.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
3.10.1997 | 672.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.10.1997 | 620.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
24.10.1997 | 589.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
4.9.1997 | 700.00 | -4.24% | 4 900 | 7 | +1.70% | 0 | ||||||||
8.9.1997 | 663.00 | -1.04% | 9 282 | 14 | +4.22% | 0 | ||||||||
22.8.1997 | 939.00 | -4.95% | 0 | 0 | -0.47% | 0 | ||||||||
21.8.1997 | 988.00 | -4.90% | 0 | 0 | +2.90% | 0 | ||||||||
20.8.1997 | 1 039.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
19.8.1997 | 1 039.00 | -4.94% | 310 661 | 299 | -3.28% | 0 | ||||||||
18.8.1997 | 1 093.00 | -4.95% | 0 | 0 | -1.93% | 0 | ||||||||
26.8.1997 | 849.00 | -4.92% | 0 | 0 | +4.03% | 0 | ||||||||
22.7.1997 | 921.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
21.7.1997 | 921.00 | -4.75% | 6 447 | 7 | -2.21% | 0 | ||||||||
31.7.1997 | 858.00 | -4.45% | 858 | 1 | 0.00% | 0 | ||||||||
30.7.1997 | 898.00 | -4.97% | 13 470 | 15 | 0.00% | 0 | ||||||||
29.7.1997 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 945.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
30.6.1997 | 690.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
25.6.1997 | 690.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 690.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
4.7.1997 | 724.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
16.7.1997 | 878.00 | +4.89% | 0 | 0 | -7.49% | 0 | ||||||||
11.7.1997 | 760.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
19.6.1997 | 690.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
18.6.1997 | 690.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
16.6.1997 | 690.00 | +4.86% | 0 | 0 | -1.18% | 0 | ||||||||
13.6.1997 | 658.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 598.00 | +4.91% | 0 | 0 | -0.62% | 0 | ||||||||
10.6.1997 | 570.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
9.6.1997 | 570.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
2.6.1997 | 570.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
30.5.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 570.00 | -4.36% | 11 400 | 20 | +1.69% | 0 | ||||||||
28.5.1997 | 596.00 | -4.94% | 0 | 0 | +0.85% | 0 | ||||||||
27.5.1997 | 627.00 | -5.00% | 0 | 0 | -2.50% | 0 | ||||||||
26.5.1997 | 660.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 694.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 730.00 | -4.94% | 0 | 0 | +0.58% | 0 | ||||||||
21.5.1997 | 768.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 808.00 | -4.94% | 0 | 0 | +2.21% | 0 | ||||||||
12.2.1997 | 641.00 | 0.00% | 0 | 0 | +15.74% | 0 | ||||||||
11.2.1997 | 641.00 | 0.00% | 1 282 | 2 | -3.66% | 0 | ||||||||
10.2.1997 | 641.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
28.2.1997 | 570.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.2.1997 | 558.00 | +4.88% | 2 232 | 4 | 0.00% | 0 | ||||||||
19.2.1997 | 560.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
18.2.1997 | 560.00 | -3.28% | 1 120 | 2 | -3.10% | 0 | ||||||||
17.2.1997 | 579.00 | -4.92% | 579 | 1 | -2.50% | 0 | ||||||||
14.2.1997 | 609.00 | -4.99% | 3 045 | 5 | 0 | 0 | ||||||||
10.3.1997 | 600.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
6.3.1997 | 600.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
4.3.1997 | 598.00 | +4.91% | 0 | 0 | +1.58% | 0 | ||||||||
21.3.1997 | 641.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
20.3.1997 | 641.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
22.4.1997 | 696.00 | -4.91% | 0 | 0 | -3.99% | 0 | ||||||||
21.4.1997 | 732.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
18.4.1997 | 732.00 | 0.00% | 7 320 | 10 | +3.81% | 0 | ||||||||
17.4.1997 | 732.00 | -4.93% | 0 | 0 | +0.82% | 0 | ||||||||
15.4.1997 | 810.00 | -4.70% | 81 000 | 100 | -7.33% | 0 | ||||||||
28.3.1997 | 778.00 | +4.99% | 10 892 | 14 | +9.49% | 0 | ||||||||
9.4.1997 | 891.00 | +4.94% | 3 564 | 4 | -6.93% | 0 | ||||||||
3.4.1997 | 856.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
2.4.1997 | 856.00 | +4.90% | 0 | 0 | +7.96% | 0 | ||||||||
2.5.1997 | 596.00 | +4.92% | 0 | 0 | -8.63% | 0 | ||||||||
30.4.1997 | 568.00 | -4.85% | 6 248 | 11 | +4.97% | 0 | ||||||||
29.4.1997 | 597.00 | +4.92% | 3 582 | 6 | -3.57% | 0 | ||||||||
28.4.1997 | 569.00 | -4.84% | 0 | 0 | -6.66% | 0 | ||||||||
25.4.1997 | 598.00 | -4.92% | 8 970 | 15 | -6.86% | 0 | ||||||||
24.4.1997 | 629.00 | -4.98% | 0 | 0 | -3.31% | 0 | ||||||||
12.5.1997 | 758.00 | +4.98% | 0 | 0 | +9.90% | 0 | ||||||||
9.5.1997 | 722.00 | +4.94% | 0 | 0 | +9.86% | 0 | ||||||||
7.5.1997 | 688.00 | +4.87% | 0 | 0 | +8.68% | 0 | ||||||||
14.5.1997 | 834.00 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 735.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
6.11.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 735.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 735.00 | -0.27% | 8 085 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
18.10.1996 | 737.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
17.10.1996 | 737.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
16.10.1996 | 737.00 | 0.00% | 0 | 0 | +5.53% | 0 | 0 | |||||||
20.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
19.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
18.11.1996 | 731.00 | +0.13% | 14 620 | 20 | +0.69% | 0 | ||||||||
15.11.1996 | 730.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
28.11.1996 | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
13.11.1996 | 735.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
3.12.1996 | 731.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
2.12.1996 | 731.00 | -0.54% | 8 041 | 11 | +5.26% | 0 | ||||||||
|