JEMČA JEMNICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 731.00 | -2.66% | 2 924 | 4 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 753.00 | 0.00% | 3 012 | 4 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 751.00 | 0.00% | 3 004 | 4 | 713.50 | -5.00% | 714 | 1 | ||||||
27.10.1994 | 1 610.00 | -212.00% | 6 440 | 4 | ||||||||||
25.10.1994 | 1 645.00 | +30.00% | 6 580 | 4 | ||||||||||
20.4.1995 | 884.00 | -494.00% | 3 536 | 4 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 800.00 | -123.00% | 3 200 | 4 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 810.00 | +492.00% | 3 240 | 4 | -5.00% | 0 | 0 | |||||||
8.2.1995 | 1 325.00 | -467.00% | 5 300 | 4 | +2.00% | 0 | 0 | |||||||
15.12.1994 | 1 565.00 | +468.00% | 6 260 | 4 | ||||||||||
2.2.1995 | 1 535.00 | -495.00% | 6 140 | 4 | 1 400.00 | +2.00% | 37 000 | 25 | ||||||
21.6.1994 | 1 710.00 | -1 000.00% | 6 840 | 4 | ||||||||||
11.4.1994 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||||||
12.5.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
9.6.1994 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||||||
2.5.1994 | 2 000.00 | +282.00% | 6 000 | 3 | ||||||||||
24.3.1994 | 2 150.00 | -752.00% | 6 450 | 3 | ||||||||||
6.2.1995 | 1 460.00 | -488.00% | 4 380 | 3 | +1.00% | 0 | 0 | |||||||
8.3.1995 | 1 100.00 | -350.00% | 3 300 | 3 | ||||||||||
9.1.1995 | 1 695.00 | -29.00% | 5 085 | 3 | ||||||||||
13.3.1995 | 993.00 | -497.00% | 2 979 | 3 | ||||||||||
22.3.1995 | 1 190.00 | +438.00% | 3 570 | 3 | ||||||||||
5.12.1994 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||||||
18.3.1996 | 665.00 | -9.89% | 1 995 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 701.00 | 0.00% | 2 103 | 3 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 649.00 | -4.97% | 1 947 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 683.00 | -4.87% | 2 049 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 637.00 | -4.92% | 1 911 | 3 | 740.00 | +0.62% | 2 960 | 4 | ||||||
13.1.1997 | 670.00 | -3.59% | 2 010 | 3 | +3.49% | 0 | ||||||||
1.8.1997 | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
2.9.1997 | 768.00 | -4.83% | 1 536 | 2 | 733.00 | -2.26% | 733 | 1 | ||||||
27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
23.12.1996 | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
5.3.1997 | 600.00 | +0.33% | 1 200 | 2 | 650.00 | +0.09% | 3 203 | 5 | ||||||
18.2.1997 | 560.00 | -3.28% | 1 120 | 2 | -3.10% | 0 | ||||||||
21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
11.2.1997 | 641.00 | 0.00% | 1 282 | 2 | -3.66% | 0 | ||||||||
9.7.1997 | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
31.7.1995 | 682.00 | +4.92% | 1 364 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 677.00 | +4.96% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 645.00 | 0.00% | 1 290 | 2 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 645.00 | +0.15% | 1 290 | 2 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 850.00 | -4.49% | 1 700 | 2 | 900.00 | 0.00% | 4 500 | 5 | ||||||
11.1.1996 | 800.00 | 0.00% | 1 600 | 2 | 781.00 | +1.00% | 1 562 | 2 | ||||||
8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 680.00 | +2.25% | 1 360 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 1 600.00 | -643.00% | 3 200 | 2 | ||||||||||
16.12.1994 | 1 550.00 | -95.00% | 3 100 | 2 | ||||||||||
16.5.1995 | 772.00 | +489.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 979.00 | -495.00% | 1 958 | 2 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
27.2.1995 | 1 140.00 | -500.00% | 2 280 | 2 | ||||||||||
7.2.1995 | 1 390.00 | -479.00% | 2 780 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 2 180.00 | +139.00% | 4 360 | 2 | ||||||||||
16.8.1994 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||||
8.8.1994 | 1 500.00 | -625.00% | 3 000 | 2 | ||||||||||
21.7.1994 | 1 550.00 | -220.00% | 3 100 | 2 | ||||||||||
3.2.1994 | 1 980.00 | +1 000.00% | 3 960 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.12.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
2.8.1994 | 1 600.00 | +457.00% | 1 600 | 1 | ||||||||||
28.11.1994 | 1 530.00 | -496.00% | 1 530 | 1 | ||||||||||
15.4.1996 | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||||
14.3.1996 | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 751.00 | -6.12% | 751 | 1 | 771.30 | -1.00% | 3 085 | 4 | ||||||
11.7.1996 | 751.00 | 0.00% | 751 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 830.00 | 0.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
5.2.1997 | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
13.3.1997 | 620.00 | 0.00% | 620 | 1 | 694.00 | +9.29% | 4 164 | 6 | ||||||
17.2.1997 | 579.00 | -4.92% | 579 | 1 | -2.50% | 0 | ||||||||
31.7.1997 | 858.00 | -4.45% | 858 | 1 | 0.00% | 0 | ||||||||
22.7.1997 | 921.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
29.7.1997 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 945.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
25.7.1997 | 945.00 | 0.00% | 0 | 0 | 990.00 | +4.85% | 102 380 | 104 | ||||||
4.8.1997 | 945.00 | +5.00% | 0 | 0 | 900.00 | -3.46% | 900 | 1 | ||||||
11.8.1997 | 1 041.00 | +4.93% | 0 | 0 | 1 043.00 | +5.62% | 4 172 | 4 | ||||||
14.8.1997 | 1 147.00 | 0.00% | 0 | 0 | 1 049.00 | -5.14% | 4 196 | 4 | ||||||
1.9.1997 | 807.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 1 500 | 2 | ||||||
29.8.1997 | 807.00 | 0.00% | 0 | 0 | 789.00 | -9.78% | 3 945 | 5 | ||||||
28.8.1997 | 807.00 | 0.00% | 0 | 0 | 850.00 | -1.17% | 11 370 | 13 | ||||||
27.8.1997 | 807.00 | -4.94% | 0 | 0 | 885.00 | -9.60% | 4 425 | 5 | ||||||
26.8.1997 | 849.00 | -4.92% | 0 | 0 | +4.03% | 0 | ||||||||
25.8.1997 | 893.00 | -4.89% | 0 | 0 | 941.00 | -9.98% | 941 | 1 | ||||||
22.8.1997 | 939.00 | -4.95% | 0 | 0 | -0.47% | 0 | ||||||||
21.8.1997 | 988.00 | -4.90% | 0 | 0 | +2.90% | 0 | ||||||||
20.8.1997 | 1 039.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
18.8.1997 | 1 093.00 | -4.95% | 0 | 0 | -1.93% | 0 | ||||||||
7.7.1997 | 724.00 | 0.00% | 0 | 0 | 805.00 | -0.39% | 2 415 | 3 | ||||||
4.7.1997 | 724.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
3.7.1997 | 724.00 | 0.00% | 0 | 0 | 805.00 | +1.72% | 805 | 1 | ||||||
2.7.1997 | 724.00 | 0.00% | 0 | 0 | 800.00 | -1.20% | 7 122 | 9 | ||||||
1.7.1997 | 724.00 | +4.92% | 0 | 0 | 801.00 | 0.00% | 2 403 | 3 | ||||||
30.6.1997 | 690.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
27.6.1997 | 690.00 | 0.00% | 0 | 0 | 801.00 | -3.39% | 7 006 | 9 | ||||||
26.6.1997 | 690.00 | 0.00% | 0 | 0 | 805.00 | +0.72% | 24 175 | 30 | ||||||
25.6.1997 | 690.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 690.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
23.6.1997 | 690.00 | 0.00% | 0 | 0 | 810.50 | +0.04% | 811 | 1 | ||||||
20.6.1997 | 690.00 | 0.00% | 0 | 0 | 810.10 | 0.00% | 3 240 | 4 | ||||||
19.6.1997 | 690.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
18.6.1997 | 690.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
17.6.1997 | 690.00 | 0.00% | 0 | 0 | 850.00 | +7.97% | 35 700 | 42 | ||||||
16.6.1997 | 690.00 | +4.86% | 0 | 0 | -1.18% | 0 | ||||||||
13.6.1997 | 658.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 598.00 | +4.91% | 0 | 0 | -0.62% | 0 | ||||||||
10.6.1997 | 570.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
9.6.1997 | 570.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
6.6.1997 | 570.00 | 0.00% | 0 | 0 | 827.00 | +9.95% | 1 654 | 2 | ||||||
5.6.1997 | 570.00 | 0.00% | 0 | 0 | 753.20 | +1.08% | 6 017 | 8 | ||||||
4.6.1997 | 570.00 | 0.00% | 0 | 0 | 744.00 | -9.26% | 7 440 | 10 | ||||||
3.6.1997 | 570.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 76 260 | 93 | ||||||
2.6.1997 | 570.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
30.5.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 967.00 | +4.99% | 0 | 0 | 950.00 | +7.02% | 8 670 | 9 | ||||||
17.7.1997 | 921.00 | +4.89% | 0 | 0 | 900.10 | +5.01% | 7 201 | 8 | ||||||
16.7.1997 | 878.00 | +4.89% | 0 | 0 | -7.49% | 0 | ||||||||
15.7.1997 | 837.00 | +4.88% | 0 | 0 | 882.00 | -4.84% | 26 870 | 29 | ||||||
14.7.1997 | 798.00 | +5.00% | 0 | 0 | 1 014.00 | +5.61% | 54 530 | 56 | ||||||
11.7.1997 | 760.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 724.00 | +4.92% | 0 | 0 | 838.50 | +5.14% | 5 870 | 7 | ||||||
28.5.1997 | 596.00 | -4.94% | 0 | 0 | +0.85% | 0 | ||||||||
27.5.1997 | 627.00 | -5.00% | 0 | 0 | -2.50% | 0 | ||||||||
26.5.1997 | 660.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 694.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 730.00 | -4.94% | 0 | 0 | +0.58% | 0 | ||||||||
21.5.1997 | 768.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 808.00 | -4.94% | 0 | 0 | +2.21% | 0 | ||||||||
26.11.1997 | 585.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 2 006 | 4 | ||||||
8.10.1997 | 645.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
11.11.1997 | 614.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
10.11.1997 | 614.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
7.11.1997 | 614.00 | 0.00% | 0 | 0 | 530.00 | +2.53% | 17 842 | 30 | ||||||
6.11.1997 | 614.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
21.10.1997 | 620.00 | 0.00% | 0 | 0 | 585.00 | -1.98% | 3 510 | 6 | ||||||
20.10.1997 | 620.00 | 0.00% | 0 | 0 | 569.50 | +1.84% | 7 162 | 12 | ||||||
17.10.1997 | 620.00 | 0.00% | 0 | 0 | 586.00 | -4.40% | 1 172 | 2 | ||||||
16.10.1997 | 620.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
15.10.1997 | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
14.10.1997 | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
13.10.1997 | 620.00 | 0.00% | 0 | 0 | 567.50 | -2.49% | 1 135 | 2 | ||||||
10.10.1997 | 620.00 | 0.00% | 0 | 0 | 582.00 | -5.36% | 1 164 | 2 | ||||||
29.9.1997 | 640.00 | 0.00% | 0 | 0 | 572.60 | 18 644 | 28 | |||||||
24.9.1997 | 651.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
6.10.1997 | 672.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
3.10.1997 | 672.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.10.1997 | 672.00 | 0.00% | 0 | 0 | 600.10 | -8.50% | 4 800 | 8 | ||||||
1.10.1997 | 672.00 | 0.00% | 0 | 0 | 592.00 | +1.20% | 16 395 | 25 | ||||||
16.9.1997 | 701.00 | 0.00% | 0 | 0 | 595.50 | -0.58% | 2 978 | 5 | ||||||
15.9.1997 | 701.00 | 0.00% | 0 | 0 | 599.00 | -1.39% | 599 | 1 | ||||||
12.9.1997 | 701.00 | 0.00% | 0 | 0 | 607.50 | -2.92% | 3 038 | 5 | ||||||
22.9.1997 | 670.00 | 0.00% | 0 | 0 | 619.50 | -0.28% | 16 276 | 25 | ||||||
18.9.1997 | 696.00 | 0.00% | 0 | 0 | 620.00 | -5.13% | 3 720 | 6 | ||||||
24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
21.11.1997 | 615.00 | 0.00% | 0 | 0 | 513.50 | -2.52% | 2 107 | 4 | ||||||
20.11.1997 | 615.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
19.11.1997 | 615.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
13.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
4.11.1997 | 646.00 | -5.00% | 0 | 0 | 609.90 | 609 | 1 | |||||||
3.11.1997 | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 648.00 | +4.85% | 0 | 0 | +8.90% | 0 | ||||||||
30.10.1997 | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
29.10.1997 | 589.00 | 0.00% | 0 | 0 | 585.50 | -2.33% | 2 342 | 4 | ||||||
27.10.1997 | 589.00 | 0.00% | 0 | 0 | 599.50 | -4.99% | 3 597 | 6 | ||||||
24.10.1997 | 589.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
23.10.1997 | 589.00 | 0.00% | 0 | 0 | 630.00 | +7.69% | 3 150 | 5 | ||||||
30.12.1997 | 556.00 | 0.00% | 0 | 0 | 500.50 | 1 001 | 2 | |||||||
29.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
17.12.1997 | 556.00 | 0.00% | 0 | 0 | 550.00 | -0.16% | 2 751 | 5 | ||||||
16.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 556.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
10.12.1997 | 556.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
9.12.1997 | 556.00 | 0.00% | 0 | 0 | 551.00 | +7.72% | 2 755 | 5 | ||||||
8.12.1997 | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
5.12.1997 | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
4.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 556.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
1.12.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
28.11.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
13.2.1997 | 641.00 | 0.00% | 0 | 0 | 665.00 | -0.15% | 7 315 | 11 | ||||||
12.2.1997 | 641.00 | 0.00% | 0 | 0 | +15.74% | 0 | ||||||||
12.3.1997 | 620.00 | 0.00% | 0 | 0 | 635.00 | +2.41% | 6 350 | 10 | ||||||
20.2.1997 | 560.00 | 0.00% | 0 | 0 | 650.00 | +9.76% | 13 000 | 20 | ||||||
19.2.1997 | 560.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
|