JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 568.00 | 0.00% | 0 | 0 | 631.50 | +5.00% | 632 | 1 | ||||||
28.8.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -5.00% | 1 203 | 2 | ||||||
27.8.1996 | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 633 | 1 | ||||||
24.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 624.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 1 360 | 2 | ||||||
23.8.1996 | 631.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 751.00 | 0.00% | 751 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 751.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 751.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 751.00 | 0.00% | 0 | 0 | 878.60 | +6.00% | 4 393 | 5 | ||||||
3.7.1996 | 751.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 751.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 751.00 | 0.00% | 0 | 0 | 687.60 | -2.00% | 688 | 1 | ||||||
28.6.1996 | 751.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 751.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 3 420 | 5 | ||||||
26.6.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 751.00 | 0.00% | 0 | 0 | 700.10 | -9.00% | 1 400 | 2 | ||||||
21.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 701.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 701.00 | 0.00% | 0 | 0 | 669.00 | -5.00% | 2 676 | 4 | ||||||
15.8.1996 | 701.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 701.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 701.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 701.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 701.00 | 0.00% | 0 | 0 | 695.10 | -1.00% | 2 780 | 4 | ||||||
8.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 701.00 | 0.00% | 0 | 0 | 698.60 | -9.00% | 6 986 | 10 | ||||||
5.8.1996 | 701.00 | 0.00% | 0 | 0 | 790.00 | +6.00% | 8 490 | 11 | ||||||
2.8.1996 | 701.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 701.00 | 0.00% | 2 103 | 3 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 701.00 | 0.00% | 0 | 0 | 677.80 | -7.00% | 678 | 1 | ||||||
30.7.1996 | 701.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 762.00 | 0.00% | 0 | 0 | 753.20 | +5.00% | 2 196 | 3 | ||||||
17.4.1996 | 750.00 | 0.00% | 0 | 0 | 674.10 | -1.00% | 2 696 | 4 | ||||||
16.4.1996 | 750.00 | 0.00% | 0 | 0 | 684.10 | -3.00% | 684 | 1 | ||||||
29.3.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 665.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 665.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 3 938 | 5 | ||||||
12.4.1996 | 716.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 710.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 751.00 | 0.00% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
2.5.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 751.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 751.00 | 0.00% | 3 004 | 4 | 713.50 | -5.00% | 714 | 1 | ||||||
26.4.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 828.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 763.00 | 0.00% | 0 | 0 | 753.20 | -2.00% | 8 340 | 11 | ||||||
23.4.1996 | 763.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 651.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 753.00 | 0.00% | 3 012 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 753.00 | 0.00% | 4 518 | 6 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 753.00 | 0.00% | 0 | 0 | 699.10 | -2.00% | 4 894 | 7 | ||||||
21.5.1996 | 753.00 | 0.00% | 0 | 0 | 715.60 | -5.00% | 716 | 1 | ||||||
20.5.1996 | 753.00 | 0.00% | 14 307 | 19 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 753.00 | 0.00% | 0 | 0 | 753.00 | +7.00% | 3 012 | 4 | ||||||
16.5.1996 | 753.00 | 0.00% | 6 024 | 8 | 703.60 | -3.00% | 7 036 | 10 | ||||||
15.5.1996 | 753.00 | 0.00% | 0 | 0 | 726.60 | -4.00% | 5 813 | 8 | ||||||
14.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 753.00 | 0.00% | 21 084 | 28 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 753.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 753.00 | 0.00% | 18 072 | 24 | 713.20 | -5.00% | 1 426 | 2 | ||||||
7.5.1996 | 753.00 | 0.00% | 0 | 0 | 750.20 | +3.00% | 3 001 | 4 | ||||||
21.6.1996 | 800.00 | 0.00% | 0 | 0 | 754.40 | -6.00% | 7 789 | 10 | ||||||
20.6.1996 | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 800.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 3 950 | 5 | ||||||
18.6.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
17.6.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
14.6.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 800.00 | 0.00% | 38 400 | 48 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 731.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 819.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 910.00 | 0.00% | 0 | 0 | 760.00 | +4.00% | 3 040 | 4 | ||||||
4.6.1996 | 910.00 | 0.00% | 0 | 0 | 727.50 | 0.00% | 1 455 | 2 | ||||||
3.3.1997 | 570.00 | 0.00% | 0 | 0 | 630.00 | +7.14% | 2 520 | 4 | ||||||
28.2.1997 | 570.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.2.1997 | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
10.3.1997 | 600.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
7.3.1997 | 600.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 150 | 5 | ||||||
6.3.1997 | 600.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
13.3.1997 | 620.00 | 0.00% | 620 | 1 | 694.00 | +9.29% | 4 164 | 6 | ||||||
12.3.1997 | 620.00 | 0.00% | 0 | 0 | 635.00 | +2.41% | 6 350 | 10 | ||||||
4.2.1997 | 630.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
3.2.1997 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 630.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
30.1.1997 | 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
22.1.1997 | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
21.1.1997 | 637.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 560.00 | 0.00% | 0 | 0 | 650.00 | +9.76% | 13 000 | 20 | ||||||
19.2.1997 | 560.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
13.2.1997 | 641.00 | 0.00% | 0 | 0 | 665.00 | -0.15% | 7 315 | 11 | ||||||
12.2.1997 | 641.00 | 0.00% | 0 | 0 | +15.74% | 0 | ||||||||
11.2.1997 | 641.00 | 0.00% | 1 282 | 2 | -3.66% | 0 | ||||||||
10.2.1997 | 641.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
7.2.1997 | 641.00 | 0.00% | 0 | 0 | 665.00 | +4.39% | 15 043 | 23 | ||||||
6.2.1997 | 641.00 | 0.00% | 0 | 0 | 626.50 | +8.95% | 627 | 1 | ||||||
9.1.1997 | 731.00 | 0.00% | 0 | 0 | 717.00 | 0.00% | 1 434 | 2 | ||||||
8.1.1997 | 731.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
7.1.1997 | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 7 075 | 10 | ||||||
6.1.1997 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
20.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 731.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
18.12.1996 | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 708 | 1 | ||||||
17.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 731.00 | 0.00% | 5 117 | 7 | 0.00% | 0 | ||||||||
11.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 731.00 | 0.00% | 0 | 0 | 715.00 | +0.75% | 1 430 | 2 | ||||||
6.12.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -5.06% | 7 806 | 11 | ||||||
5.12.1996 | 731.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.12.1996 | 731.00 | 0.00% | 0 | 0 | 715.00 | -1.49% | 2 145 | 3 | ||||||
3.12.1996 | 731.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
16.1.1997 | 670.00 | 0.00% | 0 | 0 | 740.00 | -0.62% | 3 677 | 5 | ||||||
15.1.1997 | 670.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
14.1.1997 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 735.00 | 0.00% | 0 | 0 | 684.00 | -5.00% | 2 736 | 4 | ||||||
28.11.1996 | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
27.11.1996 | 735.00 | 0.00% | 0 | 0 | 715.50 | -4.37% | 2 862 | 4 | ||||||
26.11.1996 | 735.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
25.11.1996 | 735.00 | 0.00% | 8 820 | 12 | 0.00% | 0 | ||||||||
22.11.1996 | 735.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
13.11.1996 | 735.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
12.11.1996 | 735.00 | 0.00% | 0 | 0 | 663.50 | -2.35% | 664 | 1 | ||||||
11.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -5.00% | 3 398 | 5 | ||||||
8.11.1996 | 735.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
7.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 4 757 | 7 | ||||||
6.11.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 735.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.11.1996 | 735.00 | 0.00% | 0 | 0 | 682.50 | -4.54% | 3 413 | 5 | ||||||
1.11.1996 | 735.00 | 0.00% | 0 | 0 | 715.00 | +5.22% | 715 | 1 | ||||||
31.10.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 2 718 | 4 | ||||||
30.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
29.10.1996 | 735.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 1 415 | 2 | ||||||
25.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1997 | 856.00 | 0.00% | 0 | 0 | 1 110.00 | +5.07% | 111 370 | 105 | ||||||
4.4.1997 | 856.00 | 0.00% | 0 | 0 | 1 014.00 | +9.48% | 18 170 | 18 | ||||||
3.4.1997 | 856.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
24.3.1997 | 641.00 | 0.00% | 0 | 0 | 727.60 | -3.98% | 2 880 | 4 | ||||||
21.3.1997 | 641.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
20.3.1997 | 641.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
19.3.1997 | 641.00 | 0.00% | 0 | 0 | 700.00 | -1.87% | 10 990 | 16 | ||||||
18.3.1997 | 641.00 | 0.00% | 0 | 0 | 700.00 | +0.28% | 2 800 | 4 | ||||||
17.3.1997 | 641.00 | 0.00% | 0 | 0 | 698.00 | 0.00% | 3 490 | 5 | ||||||
21.4.1997 | 732.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
18.4.1997 | 732.00 | 0.00% | 7 320 | 10 | +3.81% | 0 | ||||||||
22.7.1997 | 921.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
7.7.1997 | 724.00 | 0.00% | 0 | 0 | 805.00 | -0.39% | 2 415 | 3 | ||||||
4.7.1997 | 724.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
3.7.1997 | 724.00 | 0.00% | 0 | 0 | 805.00 | +1.72% | 805 | 1 | ||||||
2.7.1997 | 724.00 | 0.00% | 0 | 0 | 800.00 | -1.20% | 7 122 | 9 | ||||||
30.6.1997 | 690.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
27.6.1997 | 690.00 | 0.00% | 0 | 0 | 801.00 | -3.39% | 7 006 | 9 | ||||||
26.6.1997 | 690.00 | 0.00% | 0 | 0 | 805.00 | +0.72% | 24 175 | 30 | ||||||
25.6.1997 | 690.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 690.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
23.6.1997 | 690.00 | 0.00% | 0 | 0 | 810.50 | +0.04% | 811 | 1 | ||||||
20.6.1997 | 690.00 | 0.00% | 0 | 0 | 810.10 | 0.00% | 3 240 | 4 | ||||||
19.6.1997 | 690.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
18.6.1997 | 690.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
17.6.1997 | 690.00 | 0.00% | 0 | 0 | 850.00 | +7.97% | 35 700 | 42 | ||||||
16.5.1997 | 850.00 | 0.00% | 14 450 | 17 | 797.50 | -4.80% | 3 190 | 4 | ||||||
20.5.1997 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 570.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
9.6.1997 | 570.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
6.6.1997 | 570.00 | 0.00% | 0 | 0 | 827.00 | +9.95% | 1 654 | 2 | ||||||
5.6.1997 | 570.00 | 0.00% | 0 | 0 | 753.20 | +1.08% | 6 017 | 8 | ||||||
4.6.1997 | 570.00 | 0.00% | 0 | 0 | 744.00 | -9.26% | 7 440 | 10 | ||||||
|