JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 706.00 | +4.90% | 0 | 0 | 756.00 | +1.34% | 9 072 | 12 | ||||||
8.1.1997 | 731.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
17.10.1996 | 737.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
1.10.1997 | 672.00 | 0.00% | 0 | 0 | 592.00 | +1.20% | 16 395 | 25 | ||||||
8.8.1997 | 992.00 | +4.97% | 45 632 | 46 | 1 000.00 | +1.11% | 11 849 | 12 | ||||||
19.2.1997 | 560.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
2.3.1998 | 556.00 | 0.00% | 0 | 0 | 510.50 | +1.09% | 511 | 1 | ||||||
18.2.1998 | 556.00 | 0.00% | 0 | 0 | 511.00 | +1.08% | 1 022 | 2 | ||||||
5.6.1997 | 570.00 | 0.00% | 0 | 0 | 753.20 | +1.08% | 6 017 | 8 | ||||||
19.12.1996 | 731.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
30.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
11.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
3.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
25.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
6.2.1995 | 1 460.00 | -488.00% | 4 380 | 3 | +1.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 1 700.00 | +1.00% | 15 060 | 9 | ||||||||
9.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.6.1995 | 647.00 | +4.86% | 3 235 | 5 | 810.00 | +1.00% | 8 910 | 11 | ||||||
29.3.1995 | 0 | 0 | 1 100.00 | +1.00% | 2 200 | 2 | ||||||||
7.6.1995 | 683.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 6 360 | 8 | ||||||
4.9.1995 | 848.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 665.00 | -5.00% | 6 650 | 10 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 663.00 | +4.90% | 3 315 | 5 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 865.00 | +1.76% | 19 895 | 23 | 861.00 | +1.00% | 5 166 | 6 | ||||||
1.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 800.00 | 0.00% | 1 600 | 2 | 781.00 | +1.00% | 1 562 | 2 | ||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
27.11.1995 | 860.00 | -1.14% | 7 740 | 9 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 710.00 | +1.28% | 2 840 | 4 | 730.00 | +1.00% | 2 920 | 4 | ||||||
16.1.1996 | 880.00 | 0.00% | 0 | 0 | 812.00 | +1.00% | 3 248 | 4 | ||||||
22.1.1996 | 900.00 | 0.00% | 20 700 | 23 | +1.00% | 0 | 0 | |||||||
27.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
26.5.1998 | 503.00 | 0.00% | 0 | 0 | 533.50 | +0.97% | 6 769 | 13 | ||||||
9.10.1996 | 670.00 | 0.00% | 0 | 0 | 680.00 | +0.95% | 4 186 | 6 | ||||||
31.12.1997 | +0.91% | 0 | ||||||||||||
27.2.1997 | 570.00 | +1.78% | 5 130 | 9 | 560.00 | +0.90% | 2 800 | 5 | ||||||
2.2.1998 | 556.00 | 0.00% | 0 | 0 | 505.50 | +0.89% | 2 528 | 5 | ||||||
28.5.1997 | 596.00 | -4.94% | 0 | 0 | +0.85% | 0 | ||||||||
19.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
17.4.1997 | 732.00 | -4.93% | 0 | 0 | +0.82% | 0 | ||||||||
3.12.1996 | 731.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
10.3.1997 | 600.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
15.11.1996 | 730.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
19.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
20.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
9.12.1996 | 731.00 | 0.00% | 0 | 0 | 715.00 | +0.75% | 1 430 | 2 | ||||||
26.6.1997 | 690.00 | 0.00% | 0 | 0 | 805.00 | +0.72% | 24 175 | 30 | ||||||
18.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
18.11.1996 | 731.00 | +0.13% | 14 620 | 20 | +0.69% | 0 | ||||||||
12.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
28.11.1996 | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
17.1.1997 | 637.00 | -4.92% | 1 911 | 3 | 740.00 | +0.62% | 2 960 | 4 | ||||||
22.5.1997 | 730.00 | -4.94% | 0 | 0 | +0.58% | 0 | ||||||||
14.3.1997 | 641.00 | +3.38% | 14 102 | 22 | 698.00 | +0.57% | 2 792 | 4 | ||||||
30.9.1996 | 568.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
7.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
20.3.1997 | 641.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
11.9.1997 | 701.00 | +4.94% | 14 020 | 20 | 606.10 | +0.45% | 25 033 | 40 | ||||||
4.7.1997 | 724.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
3.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
25.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
9.10.1997 | 620.00 | -3.87% | 3 100 | 5 | +0.33% | 0 | ||||||||
22.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
18.3.1997 | 641.00 | 0.00% | 0 | 0 | 700.00 | +0.28% | 2 800 | 4 | ||||||
1.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
20.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
17.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
31.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
1.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
24.10.1997 | 589.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
2.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
9.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.20 | +0.13% | 0 | 0 | ||||||
25.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
14.4.1998 | 529.00 | 0.00% | 0 | 0 | 505.00 | +0.12% | 7 051 | 14 | ||||||
6.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
4.3.1998 | 529.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 3 063 | 6 | ||||||
10.12.1997 | 556.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
10.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
5.3.1997 | 600.00 | +0.33% | 1 200 | 2 | 650.00 | +0.09% | 3 203 | 5 | ||||||
11.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
29.4.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | +0.07% | 1 022 | 2 | ||||||
4.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
28.7.1997 | 945.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
23.6.1997 | 690.00 | 0.00% | 0 | 0 | 810.50 | +0.04% | 811 | 1 | ||||||
3.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
4.9.1998 | 454.10 | 0.00% | 0 | 0 | 337.30 | +0.03% | 1 687 | 5 | ||||||
30.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
27.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
16.4.1998 | 529.00 | 0.00% | 0 | 0 | 460.50 | +0.02% | 1 382 | 3 | ||||||
22.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
7.10.1998 | 454.10 | 0.00% | 0 | 0 | 310.10 | +0.01% | 1 240 | 4 | ||||||
20.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
16.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
14.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
11.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
4.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 454.10 | 0.00% | 0 | 0 | 506.00 | 0.00% | 2 530 | 5 | ||||||
20.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.10 | 0.00% | 1 515 | 3 | ||||||
19.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||||
8.7.1998 | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
28.7.1998 | 454.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
27.7.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 454.10 | -4.98% | 4 541 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 477.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 477.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 477.90 | -4.99% | 2 867 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 501 | 10 | ||||||
24.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 389.50 | -4.97% | 4 674 | 12 | 150.20 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 409.90 | -4.98% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 431.40 | -4.99% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 2 044 | 4 | ||||||
20.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 022 | 2 | ||||||
25.3.1998 | 529.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
24.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 529.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 5 105 | 10 | ||||||
26.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 556.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
24.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 529.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 1 006 | 2 | ||||||
9.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 529.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 1 006 | 2 | ||||||
7.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 556.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 002 | 2 | ||||||
22.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
28.11.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
26.11.1997 | 585.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 2 006 | 4 | ||||||
18.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
|