JEMČA JEMNICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1998 | 454.10 | 0.00% | 0 | 0 | 199.00 | +7.17% | 597 | 3 | ||||||
3.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
2.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
30.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
29.10.1998 | 454.10 | 0.00% | 0 | 0 | 200.00 | -0.07% | 200 | 1 | ||||||
27.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
26.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
23.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
21.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
20.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
19.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
16.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
15.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
14.10.1998 | 454.10 | 0.00% | 0 | 0 | 224.10 | -9.63% | 448 | 2 | ||||||
13.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
12.10.1998 | 454.10 | 0.00% | 0 | 0 | 261.00 | -9.80% | 1 044 | 4 | ||||||
9.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
8.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
7.10.1998 | 454.10 | 0.00% | 0 | 0 | 310.10 | +0.01% | 1 240 | 4 | ||||||
6.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
5.10.1998 | 454.10 | 0.00% | 0 | 0 | 296.60 | -4.95% | 2 966 | 10 | ||||||
2.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -8.35% | 0 | 0 | ||||||
30.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
29.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +6.09% | 0 | 0 | ||||||
28.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
25.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
24.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.05% | 0 | 0 | ||||||
23.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
22.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
11.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
8.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +2.26% | 0 | 0 | ||||||
7.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
4.9.1998 | 454.10 | 0.00% | 0 | 0 | 337.30 | +0.03% | 1 687 | 5 | ||||||
3.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
2.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
1.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
31.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
28.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.55% | 0 | 0 | ||||||
27.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
26.8.1998 | 454.10 | 0.00% | 0 | 0 | 391.00 | -9.80% | 1 173 | 3 | ||||||
25.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
24.8.1998 | 454.10 | 0.00% | 0 | 0 | 456.00 | -9.88% | 912 | 2 | ||||||
21.8.1998 | 454.10 | 0.00% | 0 | 0 | 506.00 | 0.00% | 2 530 | 5 | ||||||
20.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
14.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.00 | -0.01% | 3 030 | 6 | ||||||
13.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.10 | 0.00% | 1 515 | 3 | ||||||
7.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
6.8.1998 | 454.10 | 0.00% | 0 | 0 | 502.60 | -0.47% | 1 005 | 2 | ||||||
5.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
4.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
31.7.1998 | 454.10 | 0.00% | 0 | 0 | 520.00 | -0.40% | 7 043 | 14 | ||||||
30.7.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +6.20% | 0 | 0 | ||||||
29.7.1998 | 454.10 | 0.00% | 0 | 0 | 475.60 | -4.89% | 951 | 2 | ||||||
28.7.1998 | 454.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
27.7.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1997 | 945.00 | +5.00% | 0 | 0 | 900.00 | -3.46% | 900 | 1 | ||||||
29.7.1997 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 945.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
25.7.1997 | 945.00 | 0.00% | 0 | 0 | 990.00 | +4.85% | 102 380 | 104 | ||||||
18.7.1997 | 967.00 | +4.99% | 0 | 0 | 950.00 | +7.02% | 8 670 | 9 | ||||||
17.7.1997 | 921.00 | +4.89% | 0 | 0 | 900.10 | +5.01% | 7 201 | 8 | ||||||
16.7.1997 | 878.00 | +4.89% | 0 | 0 | -7.49% | 0 | ||||||||
15.7.1997 | 837.00 | +4.88% | 0 | 0 | 882.00 | -4.84% | 26 870 | 29 | ||||||
14.7.1997 | 798.00 | +5.00% | 0 | 0 | 1 014.00 | +5.61% | 54 530 | 56 | ||||||
11.7.1997 | 760.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 724.00 | +4.92% | 0 | 0 | 838.50 | +5.14% | 5 870 | 7 | ||||||
1.9.1997 | 807.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 1 500 | 2 | ||||||
29.8.1997 | 807.00 | 0.00% | 0 | 0 | 789.00 | -9.78% | 3 945 | 5 | ||||||
28.8.1997 | 807.00 | 0.00% | 0 | 0 | 850.00 | -1.17% | 11 370 | 13 | ||||||
27.8.1997 | 807.00 | -4.94% | 0 | 0 | 885.00 | -9.60% | 4 425 | 5 | ||||||
26.8.1997 | 849.00 | -4.92% | 0 | 0 | +4.03% | 0 | ||||||||
25.8.1997 | 893.00 | -4.89% | 0 | 0 | 941.00 | -9.98% | 941 | 1 | ||||||
22.8.1997 | 939.00 | -4.95% | 0 | 0 | -0.47% | 0 | ||||||||
21.8.1997 | 988.00 | -4.90% | 0 | 0 | +2.90% | 0 | ||||||||
20.8.1997 | 1 039.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
11.8.1997 | 1 041.00 | +4.93% | 0 | 0 | 1 043.00 | +5.62% | 4 172 | 4 | ||||||
14.8.1997 | 1 147.00 | 0.00% | 0 | 0 | 1 049.00 | -5.14% | 4 196 | 4 | ||||||
18.8.1997 | 1 093.00 | -4.95% | 0 | 0 | -1.93% | 0 | ||||||||
18.9.1997 | 696.00 | 0.00% | 0 | 0 | 620.00 | -5.13% | 3 720 | 6 | ||||||
24.9.1997 | 651.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
22.9.1997 | 670.00 | 0.00% | 0 | 0 | 619.50 | -0.28% | 16 276 | 25 | ||||||
16.9.1997 | 701.00 | 0.00% | 0 | 0 | 595.50 | -0.58% | 2 978 | 5 | ||||||
15.9.1997 | 701.00 | 0.00% | 0 | 0 | 599.00 | -1.39% | 599 | 1 | ||||||
12.9.1997 | 701.00 | 0.00% | 0 | 0 | 607.50 | -2.92% | 3 038 | 5 | ||||||
8.10.1997 | 645.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
29.9.1997 | 640.00 | 0.00% | 0 | 0 | 572.60 | 18 644 | 28 | |||||||
6.10.1997 | 672.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
3.10.1997 | 672.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.10.1997 | 672.00 | 0.00% | 0 | 0 | 600.10 | -8.50% | 4 800 | 8 | ||||||
1.10.1997 | 672.00 | 0.00% | 0 | 0 | 592.00 | +1.20% | 16 395 | 25 | ||||||
21.10.1997 | 620.00 | 0.00% | 0 | 0 | 585.00 | -1.98% | 3 510 | 6 | ||||||
20.10.1997 | 620.00 | 0.00% | 0 | 0 | 569.50 | +1.84% | 7 162 | 12 | ||||||
17.10.1997 | 620.00 | 0.00% | 0 | 0 | 586.00 | -4.40% | 1 172 | 2 | ||||||
16.10.1997 | 620.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
15.10.1997 | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
14.10.1997 | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
13.10.1997 | 620.00 | 0.00% | 0 | 0 | 567.50 | -2.49% | 1 135 | 2 | ||||||
10.10.1997 | 620.00 | 0.00% | 0 | 0 | 582.00 | -5.36% | 1 164 | 2 | ||||||
26.11.1997 | 585.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 2 006 | 4 | ||||||
22.7.1998 | 477.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 477.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1997 | 614.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
10.11.1997 | 614.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
7.11.1997 | 614.00 | 0.00% | 0 | 0 | 530.00 | +2.53% | 17 842 | 30 | ||||||
6.11.1997 | 614.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
4.11.1997 | 646.00 | -5.00% | 0 | 0 | 609.90 | 609 | 1 | |||||||
3.11.1997 | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 648.00 | +4.85% | 0 | 0 | +8.90% | 0 | ||||||||
30.10.1997 | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
29.10.1997 | 589.00 | 0.00% | 0 | 0 | 585.50 | -2.33% | 2 342 | 4 | ||||||
27.10.1997 | 589.00 | 0.00% | 0 | 0 | 599.50 | -4.99% | 3 597 | 6 | ||||||
24.10.1997 | 589.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
23.10.1997 | 589.00 | 0.00% | 0 | 0 | 630.00 | +7.69% | 3 150 | 5 | ||||||
24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
21.11.1997 | 615.00 | 0.00% | 0 | 0 | 513.50 | -2.52% | 2 107 | 4 | ||||||
20.11.1997 | 615.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
19.11.1997 | 615.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
13.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
30.12.1998 | 389.50 | 0.00% | 0 | 0 | 105.10 | -9.47% | 0 | 0 | ||||||
29.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | -6.44% | 0 | 0 | ||||||
22.12.1998 | 389.50 | 0.00% | 0 | 0 | 124.10 | -8.14% | 0 | 0 | ||||||
21.12.1998 | 389.50 | 0.00% | 0 | 0 | 135.10 | -9.99% | 0 | 0 | ||||||
18.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.10 | -0.06% | 0 | 0 | ||||||
16.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 556.00 | 0.00% | 0 | 0 | 510.50 | +1.09% | 511 | 1 | ||||||
27.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
26.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 556.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
24.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
19.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -6.06% | 0 | 0 | ||||||
18.2.1998 | 556.00 | 0.00% | 0 | 0 | 511.00 | +1.08% | 1 022 | 2 | ||||||
17.2.1998 | 556.00 | 0.00% | 0 | 0 | 505.50 | -1.07% | 1 011 | 2 | ||||||
16.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
9.2.1998 | 556.00 | 0.00% | 0 | 0 | 510.50 | +5.14% | 2 042 | 4 | ||||||
6.2.1998 | 556.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 971 | 2 | ||||||
5.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
3.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
2.2.1998 | 556.00 | 0.00% | 0 | 0 | 505.50 | +0.89% | 2 528 | 5 | ||||||
30.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
29.1.1998 | 556.00 | 0.00% | 0 | 0 | 480.50 | -4.09% | 961 | 2 | ||||||
28.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 556.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 002 | 2 | ||||||
22.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
19.1.1998 | 556.00 | 0.00% | 0 | 0 | 476.00 | -4.99% | 952 | 2 | ||||||
16.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
8.1.1998 | 556.00 | 0.00% | 0 | 0 | 476.00 | +4.98% | 14 727 | 28 | ||||||
7.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -3.74% | 0 | 0 | ||||||
5.1.1998 | 556.00 | 0.00% | 0 | 0 | 520.50 | +3.04% | 1 041 | 2 | ||||||
30.12.1997 | 556.00 | 0.00% | 0 | 0 | 500.50 | 1 001 | 2 | |||||||
29.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
17.12.1997 | 556.00 | 0.00% | 0 | 0 | 550.00 | -0.16% | 2 751 | 5 | ||||||
16.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|