JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 614.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
26.11.1997 | 585.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 2 006 | 4 | ||||||
24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
21.11.1997 | 615.00 | 0.00% | 0 | 0 | 513.50 | -2.52% | 2 107 | 4 | ||||||
20.11.1997 | 615.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
19.11.1997 | 615.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
13.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
30.12.1997 | 556.00 | 0.00% | 0 | 0 | 500.50 | 1 001 | 2 | |||||||
29.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
17.12.1997 | 556.00 | 0.00% | 0 | 0 | 550.00 | -0.16% | 2 751 | 5 | ||||||
16.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 556.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
10.12.1997 | 556.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
9.12.1997 | 556.00 | 0.00% | 0 | 0 | 551.00 | +7.72% | 2 755 | 5 | ||||||
8.12.1997 | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
5.12.1997 | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
4.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 556.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
1.12.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
28.11.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
14.8.1997 | 1 147.00 | 0.00% | 0 | 0 | 1 049.00 | -5.14% | 4 196 | 4 | ||||||
20.8.1997 | 1 039.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
1.9.1997 | 807.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 1 500 | 2 | ||||||
29.8.1997 | 807.00 | 0.00% | 0 | 0 | 789.00 | -9.78% | 3 945 | 5 | ||||||
28.8.1997 | 807.00 | 0.00% | 0 | 0 | 850.00 | -1.17% | 11 370 | 13 | ||||||
22.7.1997 | 921.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
6.8.1997 | 900.00 | 0.00% | 13 500 | 15 | 900.00 | 0.00% | 7 200 | 8 | ||||||
29.7.1997 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 945.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
25.7.1997 | 945.00 | 0.00% | 0 | 0 | 990.00 | +4.85% | 102 380 | 104 | ||||||
30.6.1997 | 690.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
27.6.1997 | 690.00 | 0.00% | 0 | 0 | 801.00 | -3.39% | 7 006 | 9 | ||||||
26.6.1997 | 690.00 | 0.00% | 0 | 0 | 805.00 | +0.72% | 24 175 | 30 | ||||||
25.6.1997 | 690.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 690.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
23.6.1997 | 690.00 | 0.00% | 0 | 0 | 810.50 | +0.04% | 811 | 1 | ||||||
20.6.1997 | 690.00 | 0.00% | 0 | 0 | 810.10 | 0.00% | 3 240 | 4 | ||||||
19.6.1997 | 690.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
18.6.1997 | 690.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
17.6.1997 | 690.00 | 0.00% | 0 | 0 | 850.00 | +7.97% | 35 700 | 42 | ||||||
10.6.1997 | 570.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
9.6.1997 | 570.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
6.6.1997 | 570.00 | 0.00% | 0 | 0 | 827.00 | +9.95% | 1 654 | 2 | ||||||
5.6.1997 | 570.00 | 0.00% | 0 | 0 | 753.20 | +1.08% | 6 017 | 8 | ||||||
4.6.1997 | 570.00 | 0.00% | 0 | 0 | 744.00 | -9.26% | 7 440 | 10 | ||||||
3.6.1997 | 570.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 76 260 | 93 | ||||||
2.6.1997 | 570.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
30.5.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 724.00 | 0.00% | 0 | 0 | 805.00 | -0.39% | 2 415 | 3 | ||||||
4.7.1997 | 724.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
3.7.1997 | 724.00 | 0.00% | 0 | 0 | 805.00 | +1.72% | 805 | 1 | ||||||
2.7.1997 | 724.00 | 0.00% | 0 | 0 | 800.00 | -1.20% | 7 122 | 9 | ||||||
13.3.1997 | 620.00 | 0.00% | 620 | 1 | 694.00 | +9.29% | 4 164 | 6 | ||||||
12.3.1997 | 620.00 | 0.00% | 0 | 0 | 635.00 | +2.41% | 6 350 | 10 | ||||||
10.3.1997 | 600.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
7.3.1997 | 600.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 150 | 5 | ||||||
6.3.1997 | 600.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
24.3.1997 | 641.00 | 0.00% | 0 | 0 | 727.60 | -3.98% | 2 880 | 4 | ||||||
21.3.1997 | 641.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
20.3.1997 | 641.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
19.3.1997 | 641.00 | 0.00% | 0 | 0 | 700.00 | -1.87% | 10 990 | 16 | ||||||
18.3.1997 | 641.00 | 0.00% | 0 | 0 | 700.00 | +0.28% | 2 800 | 4 | ||||||
17.3.1997 | 641.00 | 0.00% | 0 | 0 | 698.00 | 0.00% | 3 490 | 5 | ||||||
3.3.1997 | 570.00 | 0.00% | 0 | 0 | 630.00 | +7.14% | 2 520 | 4 | ||||||
28.2.1997 | 570.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.2.1997 | 560.00 | 0.00% | 0 | 0 | 650.00 | +9.76% | 13 000 | 20 | ||||||
19.2.1997 | 560.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
4.2.1997 | 630.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
3.2.1997 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 630.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
30.1.1997 | 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 641.00 | 0.00% | 0 | 0 | 665.00 | -0.15% | 7 315 | 11 | ||||||
12.2.1997 | 641.00 | 0.00% | 0 | 0 | +15.74% | 0 | ||||||||
11.2.1997 | 641.00 | 0.00% | 1 282 | 2 | -3.66% | 0 | ||||||||
10.2.1997 | 641.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
7.2.1997 | 641.00 | 0.00% | 0 | 0 | 665.00 | +4.39% | 15 043 | 23 | ||||||
6.2.1997 | 641.00 | 0.00% | 0 | 0 | 626.50 | +8.95% | 627 | 1 | ||||||
7.4.1997 | 856.00 | 0.00% | 0 | 0 | 1 110.00 | +5.07% | 111 370 | 105 | ||||||
4.4.1997 | 856.00 | 0.00% | 0 | 0 | 1 014.00 | +9.48% | 18 170 | 18 | ||||||
3.4.1997 | 856.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
21.4.1997 | 732.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
18.4.1997 | 732.00 | 0.00% | 7 320 | 10 | +3.81% | 0 | ||||||||
20.5.1997 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 850.00 | 0.00% | 14 450 | 17 | 797.50 | -4.80% | 3 190 | 4 | ||||||
27.1.1997 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
23.1.1997 | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
22.1.1997 | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
21.1.1997 | 637.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 670.00 | 0.00% | 0 | 0 | 740.00 | -0.62% | 3 677 | 5 | ||||||
15.1.1997 | 670.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
14.1.1997 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 735.00 | 0.00% | 0 | 0 | 684.00 | -5.00% | 2 736 | 4 | ||||||
28.11.1996 | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
27.11.1996 | 735.00 | 0.00% | 0 | 0 | 715.50 | -4.37% | 2 862 | 4 | ||||||
26.11.1996 | 735.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
25.11.1996 | 735.00 | 0.00% | 8 820 | 12 | 0.00% | 0 | ||||||||
22.11.1996 | 735.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
9.1.1997 | 731.00 | 0.00% | 0 | 0 | 717.00 | 0.00% | 1 434 | 2 | ||||||
8.1.1997 | 731.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
7.1.1997 | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 7 075 | 10 | ||||||
6.1.1997 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
20.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 731.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
18.12.1996 | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 708 | 1 | ||||||
17.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 731.00 | 0.00% | 5 117 | 7 | 0.00% | 0 | ||||||||
11.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 731.00 | 0.00% | 0 | 0 | 715.00 | +0.75% | 1 430 | 2 | ||||||
6.12.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -5.06% | 7 806 | 11 | ||||||
5.12.1996 | 731.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.12.1996 | 731.00 | 0.00% | 0 | 0 | 715.00 | -1.49% | 2 145 | 3 | ||||||
3.12.1996 | 731.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
2.10.1996 | 568.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 8 680 | 14 | ||||||
1.10.1996 | 568.00 | 0.00% | 0 | 0 | 640.00 | +3.38% | 3 840 | 6 | ||||||
30.9.1996 | 568.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
27.9.1996 | 568.00 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
26.9.1996 | 568.00 | 0.00% | 0 | 0 | 630.00 | +2.27% | 1 260 | 2 | ||||||
25.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 568.00 | 0.00% | 0 | 0 | 616.00 | +2.41% | 1 232 | 2 | ||||||
23.9.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -4.97% | 1 203 | 2 | ||||||
20.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 2 532 | 4 | ||||||
18.9.1996 | 568.00 | 0.00% | 0 | 0 | 648.00 | -10.00% | 1 296 | 2 | ||||||
17.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 568.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 568.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 8 250 | 11 | ||||||
11.9.1996 | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 568.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 3 750 | 5 | ||||||
9.9.1996 | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 568.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 568.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
4.9.1996 | 568.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 568.00 | 0.00% | 0 | 0 | 686.50 | -1.00% | 1 373 | 2 | ||||||
2.9.1996 | 568.00 | 0.00% | 0 | 0 | 691.50 | +6.00% | 692 | 1 | ||||||
30.8.1996 | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 568.00 | 0.00% | 0 | 0 | 631.50 | +5.00% | 632 | 1 | ||||||
28.8.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -5.00% | 1 203 | 2 | ||||||
27.8.1996 | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 633 | 1 | ||||||
13.11.1996 | 735.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
12.11.1996 | 735.00 | 0.00% | 0 | 0 | 663.50 | -2.35% | 664 | 1 | ||||||
11.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -5.00% | 3 398 | 5 | ||||||
8.11.1996 | 735.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
7.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 4 757 | 7 | ||||||
6.11.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 735.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.11.1996 | 735.00 | 0.00% | 0 | 0 | 682.50 | -4.54% | 3 413 | 5 | ||||||
1.11.1996 | 735.00 | 0.00% | 0 | 0 | 715.00 | +5.22% | 715 | 1 | ||||||
31.10.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 2 718 | 4 | ||||||
30.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
29.10.1996 | 735.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 1 415 | 2 | ||||||
25.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 737.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 7 150 | 10 | ||||||
22.10.1996 | 737.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 737.00 | 0.00% | 0 | 0 | 715.00 | -1.03% | 1 430 | 2 | ||||||
18.10.1996 | 737.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
17.10.1996 | 737.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
16.10.1996 | 737.00 | 0.00% | 0 | 0 | +5.53% | 0 | 0 | |||||||
15.10.1996 | 737.00 | 0.00% | 0 | 0 | 677.50 | -4.72% | 678 | 1 | ||||||
14.10.1996 | 737.00 | 0.00% | 0 | 0 | 715.00 | -4.93% | 2 133 | 3 | ||||||
11.10.1996 | 737.00 | 0.00% | 0 | 0 | +2.90% | 0 | 0 | |||||||
1.9.1994 | 1 710.00 | 0.00% | 17 100 | 10 | ||||||||||
16.8.1994 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||||
25.7.1994 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||||||
12.4.1994 | 2 400.00 | 0.00% | 55 200 | 23 | ||||||||||
11.4.1994 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||||||
25.4.1994 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
21.4.1994 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||||||
19.4.1994 | 2 400.00 | 0.00% | 88 800 | 37 | ||||||||||
12.5.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
9.6.1994 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||||||
2.6.1994 | 1 935.00 | 0.00% | 9 675 | 5 | ||||||||||
23.5.1994 | 1 935.00 | 0.00% | 9 675 | 5 | ||||||||||
17.3.1994 | 1 925.00 | 0.00% | 36 575 | 19 | ||||||||||
14.3.1994 | 1 750.00 | 0.00% | 14 000 | 8 | ||||||||||
16.12.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.10.1994 | 1 640.00 | 0.00% | 26 240 | 16 | ||||||||||
5.12.1994 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||||||
7.11.1994 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||||||
|