JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 680.00 | +2.25% | 1 360 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 682.00 | +4.92% | 1 364 | 2 | 0.00% | 0 | 0 | |||||||
| 9.7.1997 | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
| 23.12.1996 | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
| 28.11.1996 | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
| 8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 530.00 | -496.00% | 1 530 | 1 | ||||||||||
| 2.9.1997 | 768.00 | -4.83% | 1 536 | 2 | 733.00 | -2.26% | 733 | 1 | ||||||
| 16.5.1995 | 772.00 | +489.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 800.00 | 0.00% | 1 600 | 2 | 781.00 | +1.00% | 1 562 | 2 | ||||||
| 2.8.1994 | 1 600.00 | +457.00% | 1 600 | 1 | ||||||||||
| 12.10.1995 | 850.00 | -4.49% | 1 700 | 2 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 17.1.1997 | 637.00 | -4.92% | 1 911 | 3 | 740.00 | +0.62% | 2 960 | 4 | ||||||
| 9.6.1995 | 649.00 | -4.97% | 1 947 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 979.00 | -495.00% | 1 958 | 2 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 665.00 | -9.89% | 1 995 | 3 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 13.1.1997 | 670.00 | -3.59% | 2 010 | 3 | +3.49% | 0 | ||||||||
| ||||||||||||||
