JEMČA JEMNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1999 | 389.50 | 0.00% | 0 | 0 | 135.00 | +9.75% | 0 | 0 | ||||||
| 18.1.1999 | 389.50 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
| 19.1.1999 | 389.50 | 0.00% | 0 | 0 | 162.00 | +9.45% | 0 | 0 | ||||||
| 20.1.1999 | 389.50 | 0.00% | 0 | 0 | 178.00 | +9.87% | 0 | 0 | ||||||
| 21.1.1999 | 389.50 | 0.00% | 0 | 0 | 195.00 | +9.55% | 0 | 0 | ||||||
| 22.1.1999 | 389.50 | 0.00% | 0 | 0 | 214.00 | +9.74% | 0 | 0 | ||||||
| 25.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | -6.54% | 0 | 0 | ||||||
| 26.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 389.50 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 28.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
| 29.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 1.2.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 2.2.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 389.50 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 4.2.1999 | 389.50 | 0.00% | 0 | 0 | 234.00 | +6.36% | 0 | 0 | ||||||
| 5.2.1999 | 389.50 | 0.00% | 0 | 0 | 257.00 | +9.82% | 5 397 | 21 | ||||||
| 8.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | +9.33% | 0 | 0 | ||||||
| 9.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
