JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1998	529.00	0.00%	0	0	0.00	+18.42%	0	0
13.4.1999					404.00	+16.76%	0	0
12.2.1997	641.00	0.00%	0	0		+15.74%	0
21.4.1998	529.00	0.00%	0	0	0.00	+15.50%	0	0
6.9.1995	846.00	-4.94%	0	0		+14.00%	0	0
4.5.1998	529.00	0.00%	0	0	0.00	+12.76%	0	0
16.11.1995	865.00	0.00%	8 650	10		+12.00%	0	0
30.8.1995	842.00	+4.98%	0	0		+12.00%	0	0
6.1.2000					302.10	+11.88%	0	0
4.12.1998	454.10	0.00%	0	0	150.10	+11.18%	0	0
25.7.2000					442.00	+10.00%	4 446 522	12 290
1.6.2000					287.10	+10.00%	0	0
15.2.2000					302.50	+10.00%	0	0
14.2.2000					275.00	+10.00%	0	0
1.12.1999					265.10	+10.00%	0	0
16.4.1999					396.00	+10.00%	0	0
3.2.1999	389.50	0.00%	0	0	220.00	+10.00%	0	0
27.1.1999	389.50	0.00%	0	0	220.00	+10.00%	0	0
14.5.1997	834.00	+4.90%	0	0		+10.00%	0
3.7.1996	751.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›