DIAMOND 4,00/24, DIAMOND POINT, A.S., 4,00%, 2013 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIAMOND 4,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2013	100.00	0.00%	895 534	89
2.5.2013	100.00	0.00%	2 001 371	199
3.5.2013	100.00	0.00%	7 930 965	788
6.5.2013	100.00	0.00%	2 718 604	270
7.5.2013	100.00	0.00%	6 044 367	600
9.5.2013	100.00	0.00%	302 269	30
10.5.2013	100.00	0.00%	7 204 433	715
13.5.2013	100.00	0.00%	7 026 959	698
14.5.2013	100.00	0.00%	5 516 464	548
15.5.2013	100.00	0.00%	5 746 274	570
16.5.2013	100.00	0.00%	0	0
17.5.2013	100.00	0.00%	65 977 529	6 545
20.5.2013	100.00	0.00%	65 977 529	6 545
21.5.2013	100.00	0.00%	23 905 568	2 375
22.5.2013	100.00	0.00%	22 946 913	2 280
23.5.2013	100.00	0.00%	1 211 898	120
24.5.2013	100.00	0.00%	252 521	25
27.5.2013	100.00	0.00%	6 566 634	650
28.5.2013	100.00	0.00%	101 025	10
29.5.2013	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›