CPI BYTY 4,80/19, CPI BYTY, A.S., 4,80%, 2013-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 4,80/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2015	100.00	0.00%	519 433	500
28.8.2015	100.00	0.00%	520 233	500
13.5.2015	100.00	0.00%	517 967	500
20.2.2015	100.00	0.00%	519 533	500
12.11.2014	99.90	0.00%	510 233	500
10.9.2014	99.90	0.00%	506 233	500
15.8.2014	99.90	0.00%	506 933	500
5.6.2014	100.00	0.00%	501 767	500
16.5.2014	100.00	0.00%	500 367	500
26.9.2013	100.00	0.00%	501 600	500
6.3.2015	100.00	0.00%	617 949	588
30.5.2014	100.00	0.00%	601 640	600
11.9.2014	99.90	0.00%	643 001	635
4.9.2015	100.00	0.00%	683 491	647
13.11.2013	100.00	0.00%	699 889	692
19.6.2015	100.00	0.00%	728 793	700
20.8.2013	100.00	0.00%	696 220	700
22.5.2015	100.00	0.00%	830 027	800
11.9.2013	100.00	0.00%	790 960	800
30.7.2013	100.00	0.00%	896 040	900
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›