CPI BYTY 4,80/19, CPI BYTY, A.S., 4,80%, 2013-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 4,80/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2013	100.00	0.00%	99 502	99
12.7.2013	100.00	0.00%	99 527	100
16.7.2013	100.00	0.00%	99 893	100
31.7.2013	100.00	0.00%	100 067	100
1.4.2014	100.00	0.00%	101 633	101
3.9.2014	99.90	0.00%	150 290	150
3.7.2013	100.00	0.00%	198 813	200
16.12.2013	100.00	0.00%	200 927	197
31.1.2014	100.00	0.00%	205 547	200
6.9.2013	100.00	0.00%	247 083	250
15.5.2014	100.00	0.00%	250 183	250
27.5.2013	100.00	0.00%	250 733	250
24.5.2013	100.00	0.00%	250 733	250
21.10.2013	100.00	0.00%	251 300	250
18.6.2014	99.90	-0.10%	251 317	250
27.6.2014	99.90	0.00%	301 940	300
14.6.2013	100.00	0.00%	398 270	396
9.5.2013	100.00	0.00%	400 160	400
10.12.2014	99.90	0.00%	409 680	400
26.6.2013	100.00	0.00%	443 490	450
‹‹ First 60     Next 20 ›