CPI BYTY 4,80/19, CPI BYTY, A.S., 4,80%, 2013-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 4,80/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2014	99.90	0.00%	0	0
1.7.2014	99.90	0.00%	1 510 100	1 500
30.6.2014	99.90	0.00%	0	0
27.6.2014	99.90	0.00%	301 940	300
26.6.2014	99.90	0.00%	0	0
25.6.2014	99.90	0.00%	0	0
24.6.2014	99.90	0.00%	0	0
23.6.2014	99.90	0.00%	0	0
20.6.2014	99.90	0.00%	0	0
19.6.2014	99.90	0.00%	0	0
17.6.2014	100.00	0.00%	0	0
16.6.2014	100.00	0.00%	0	0
13.6.2014	100.00	0.00%	0	0
12.6.2014	100.00	0.00%	2 008 933	2 000
11.6.2014	100.00	0.00%	0	0
10.6.2014	100.00	0.00%	94 490 167	95 000
9.6.2014	100.00	0.00%	94 480 667	95 000
6.6.2014	100.00	0.00%	4 973 333	5 000
5.6.2014	100.00	0.00%	501 767	500
4.6.2014	100.00	0.00%	0	0
3.6.2014	100.00	0.00%	0	0
2.6.2014	100.00	0.00%	4 202 011	4 190
30.5.2014	100.00	0.00%	601 640	600
29.5.2014	100.00	0.00%	0	0
28.5.2014	100.00	0.00%	0	0
27.5.2014	100.00	0.00%	0	0
26.5.2014	100.00	0.00%	0	0
23.5.2014	100.00	0.00%	0	0
22.5.2014	100.00	0.00%	0	0
21.5.2014	100.00	0.00%	0	0
20.5.2014	100.00	0.00%	0	0
19.5.2014	100.00	0.00%	0	0
16.5.2014	100.00	0.00%	500 367	500
15.5.2014	100.00	0.00%	250 183	250
14.5.2014	100.00	0.00%	0	0
13.5.2014	100.00	0.00%	0	0
12.5.2014	100.00	0.00%	0	0
9.5.2014	100.00	0.00%	2 001 867	2 000
7.5.2014	100.00	0.00%	1 701 360	1 700
6.5.2014	100.00	0.00%	2 001 333	2 000
5.5.2014	100.00	0.00%	0	0
2.5.2014	100.00	0.00%	3 000 000	3 000
30.4.2014	100.00	0.00%	0	0
29.4.2014	100.00	0.00%	0	0
28.4.2014	100.00	0.00%	0	0
25.4.2014	100.00	0.00%	0	0
24.4.2014	100.00	0.00%	1 498 400	1 500
23.4.2014	100.00	0.00%	0	0
22.4.2014	100.00	0.00%	0	0
17.4.2014	100.00	0.00%	0	0
16.4.2014	100.00	0.00%	1 996 000	2 000
15.4.2014	100.00	0.00%	0	0
14.4.2014	100.00	0.00%	0	0
11.4.2014	100.00	0.00%	0	0
10.4.2014	100.00	0.00%	0	0
9.4.2014	100.00	0.00%	0	0
8.4.2014	100.00	0.00%	1 392 627	1 400
7.4.2014	100.00	0.00%	993 200	1 000
4.4.2014	100.00	0.00%	0	0
3.4.2014	100.00	0.00%	3 965 333	4 000
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›