CPI BYTY 5,80/21, CPI BYTY, A.S., 5,80%, 2013-2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 5,80/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2013 | 100.00 | 0.00% | 601 450 | 600 | ||||||||||
19.12.2014 | 100.00 | 0.00% | 997 647 | 962 | ||||||||||
26.11.2013 | 100.00 | 0.00% | 999 666 | 985 | ||||||||||
4.7.2013 | 100.00 | 0.00% | 995 150 | 1 000 | ||||||||||
13.11.2013 | 100.00 | 0.00% | 1 005 717 | 1 000 | ||||||||||
9.5.2014 | 100.00 | 0.00% | 1 000 067 | 1 000 | ||||||||||
27.5.2013 | 100.00 | 0.00% | 1 003 544 | 1 000 | ||||||||||
24.5.2013 | 100.00 | 0.00% | 1 003 544 | 1 000 | ||||||||||
6.6.2013 | 100.00 | 0.00% | 1 407 894 | 1 400 | ||||||||||
24.6.2013 | 100.00 | 0.00% | 1 432 547 | 1 457 | ||||||||||
19.5.2014 | 100.00 | 0.00% | 1 502 125 | 1 500 | ||||||||||
2.12.2014 | 100.00 | 0.00% | 1 815 146 | 1 764 | ||||||||||
8.9.2014 | 100.00 | 0.00% | 1 827 830 | 1 800 | ||||||||||
14.11.2014 | 100.00 | 0.00% | 2 053 156 | 2 000 | ||||||||||
20.9.2013 | 100.00 | 0.00% | 1 997 408 | 2 006 | ||||||||||
23.9.2014 | 100.00 | 0.00% | 3 021 833 | 3 000 | ||||||||||
17.5.2013 | 100.00 | 0.00% | 3 007 250 | 3 000 | ||||||||||
20.5.2013 | 100.00 | 0.00% | 3 608 700 | 3 600 | ||||||||||
21.11.2013 | 100.00 | 0.00% | 4 027 222 | 4 000 | ||||||||||
15.8.2013 | 100.00 | 0.00% | 4 867 742 | 4 900 | ||||||||||
|