CPI BYTY 5,80/21, CPI BYTY, A.S., 5,80%, 2013-2021, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 5,80/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.2015	100.00	0.00%	57 314	55
29.12.2016	106.50	+6.50%	47 458	43
15.9.2014	100.00	0.00%	31 145	31
15.4.2015	100.00	0.00%	13 955	14
12.5.2015	100.00	0.00%	0	0
11.5.2015	100.00	0.00%	0	0
4.5.2015	100.00	0.00%	0	0
2.4.2015	100.00	0.00%	0	0
1.4.2015	100.00	0.00%	0	0
13.4.2015	100.00	0.00%	0	0
10.4.2015	100.00	0.00%	0	0
9.4.2015	100.00	0.00%	0	0
26.2.2015	100.00	0.00%	0	0
25.2.2015	100.00	0.00%	0	0
24.2.2015	100.00	0.00%	0	0
23.2.2015	100.00	0.00%	0	0
20.2.2015	100.00	0.00%	0	0
19.2.2015	100.00	0.00%	0	0
23.3.2015	100.00	0.00%	0	0
20.3.2015	100.00	0.00%	0	0
18.3.2015	100.00	0.00%	0	0
17.3.2015	100.00	0.00%	0	0
30.3.2015	100.00	0.00%	0	0
27.3.2015	100.00	0.00%	0	0
26.3.2015	100.00	0.00%	0	0
25.3.2015	100.00	0.00%	0	0
17.2.2015	100.00	0.00%	0	0
16.2.2015	100.00	0.00%	0	0
13.2.2015	100.00	0.00%	0	0
13.3.2015	100.00	0.00%	0	0
12.3.2015	100.00	0.00%	0	0
11.3.2015	100.00	0.00%	0	0
10.3.2015	100.00	0.00%	0	0
10.2.2015	100.00	0.00%	0	0
9.2.2015	100.00	0.00%	0	0
6.2.2015	100.00	0.00%	0	0
5.2.2015	100.00	0.00%	0	0
4.2.2015	100.00	0.00%	0	0
3.2.2015	100.00	0.00%	0	0
14.1.2015	100.00	0.00%	0	0
13.1.2015	100.00	0.00%	0	0
12.1.2015	100.00	0.00%	0	0
9.1.2015	100.00	0.00%	0	0
8.1.2015	100.00	0.00%	0	0
7.1.2015	100.00	0.00%	0	0
6.1.2015	100.00	0.00%	0	0
30.1.2015	100.00	0.00%	0	0
29.1.2015	100.00	0.00%	0	0
28.1.2015	100.00	0.00%	0	0
27.1.2015	100.00	0.00%	0	0
6.3.2015	100.00	0.00%	0	0
5.3.2015	100.00	0.00%	0	0
23.1.2015	100.00	0.00%	0	0
16.9.2015	100.00	0.00%	0	0
15.9.2015	100.00	0.00%	0	0
14.9.2015	100.00	0.00%	0	0
11.9.2015	100.00	0.00%	0	0
10.9.2015	100.00	0.00%	0	0
9.9.2015	100.00	0.00%	0	0
8.9.2015	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›