EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2014 | 1 814.00 | +0.17% | 0 | 0 | ||||||||||
17.1.2014 | 1 811.00 | +0.50% | 0 | 0 | ||||||||||
8.1.2014 | 1 809.00 | -0.33% | 0 | 0 | ||||||||||
16.1.2014 | 1 802.00 | +0.28% | 99 990 | 55 | ||||||||||
9.1.2014 | 1 799.00 | -0.55% | 0 | 0 | ||||||||||
15.1.2014 | 1 797.00 | +1.13% | 0 | 0 | ||||||||||
14.1.2014 | 1 777.00 | +0.11% | 0 | 0 | ||||||||||
13.1.2014 | 1 775.00 | +0.06% | 0 | 0 | ||||||||||
10.1.2014 | 1 774.00 | -1.39% | 307 360 | 170 | ||||||||||
7.6.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
|