EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2014 | 145.85 | -9.49% | 76 739 | 521 | ||||||||||
| 26.11.2014 | 161.15 | -9.16% | 71 660 | 438 | ||||||||||
| 25.11.2014 | 177.40 | -7.82% | 94 764 | 530 | ||||||||||
| 24.11.2014 | 192.45 | -11.92% | 81 228 | 392 | ||||||||||
| 21.11.2014 | 218.50 | -26.92% | 222 147 | 967 | ||||||||||
| 20.11.2014 | 299.00 | +3.42% | 0 | 0 | ||||||||||
| 19.11.2014 | 289.10 | -1.50% | 21 299 | 75 | ||||||||||
| 18.11.2014 | 293.50 | -14.28% | 0 | 0 | ||||||||||
| 17.11.2014 | ||||||||||||||
| 14.11.2014 | 342.40 | -0.64% | 0 | 0 | ||||||||||
| 13.11.2014 | 344.60 | -2.79% | 0 | 0 | ||||||||||
| 12.11.2014 | 354.50 | +10.47% | 0 | 0 | ||||||||||
| 11.11.2014 | 320.90 | -4.81% | 0 | 0 | ||||||||||
| 10.11.2014 | 337.10 | -3.44% | 0 | 0 | ||||||||||
| 7.11.2014 | 349.10 | +7.09% | 0 | 0 | ||||||||||
| 6.11.2014 | 326.00 | -6.13% | 0 | 0 | ||||||||||
| 5.11.2014 | 347.30 | -4.56% | 0 | 0 | ||||||||||
| 4.11.2014 | 363.90 | +2.71% | 2 379 | 7 | ||||||||||
| 3.11.2014 | 354.30 | +7.01% | 148 927 | 430 | ||||||||||
| 31.10.2014 | 331.10 | -18.45% | 80 949 | 226 | ||||||||||
| ||||||||||||||
