EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2013	22.45	-6.26%	0	0
11.12.2013	22.60	+0.67%	0	0
12.12.2013	23.10	+2.21%	0	0
16.12.2013	23.70	-1.46%	0	0
9.12.2013	23.95	-6.99%	0	0
13.12.2013	24.05	+4.11%	0	0
7.8.2013	48.05	-25.58%	0	0
2.12.2013	50.45	-18.10%	0	0
28.11.2013	54.95	-2.48%	0	0
21.11.2013	56.15	-16.32%	0	0
27.11.2013	56.35	-4.33%	0	0
25.11.2013	58.25	-1.10%	5 530	100
26.11.2013	58.90	+1.12%	0	0
22.11.2013	58.90	+4.90%	0	0
8.8.2013	60.55	+26.01%	0	0
29.11.2013	61.60	+12.10%	0	0
9.8.2013	65.25	+7.76%	0	0
20.11.2013	67.10	-2.54%	0	0
19.11.2013	68.85	-4.04%	0	0
18.11.2013	71.75	-4.52%	0	0
‹‹ First 60     Next 20 ›