EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2014 | 1 066.00 | -0.09% | 15 210 444 | 14 226 | ||||||||||
14.4.2014 | 1 027.00 | 4 268 636 | 4 136 | |||||||||||
10.7.2014 | 256.20 | +11.88% | 647 529 | 2 672 | ||||||||||
5.5.2014 | 1 070.00 | +0.09% | 2 247 000 | 2 100 | ||||||||||
26.3.2014 | 1 047.00 | +0.57% | 2 129 080 | 2 018 | ||||||||||
8.9.2014 | 227.40 | -1.52% | 456 000 | 2 000 | ||||||||||
11.7.2014 | 266.70 | +4.10% | 525 596 | 1 970 | ||||||||||
8.4.2014 | 1 008.00 | 1 593 716 | 1 564 | |||||||||||
15.12.2014 | 260.60 | +18.03% | 274 216 | 1 135 | ||||||||||
9.7.2014 | 229.00 | +3.85% | 255 670 | 1 100 | ||||||||||
23.4.2014 | 1 067.00 | +0.09% | 1 126 776 | 1 059 | ||||||||||
1.7.2014 | 213.10 | +1.04% | 211 450 | 1 000 | ||||||||||
24.3.2014 | 1 034.00 | +0.29% | 1 029 000 | 1 000 | ||||||||||
7.10.2014 | 391.80 | +9.53% | 386 563 | 990 | ||||||||||
21.11.2014 | 218.50 | -26.92% | 222 147 | 967 | ||||||||||
29.12.2014 | 164.10 | +1.80% | 161 605 | 950 | ||||||||||
25.6.2014 | 209.20 | +10.98% | 194 100 | 930 | ||||||||||
31.7.2014 | 325.10 | +20.94% | 273 260 | 900 | ||||||||||
19.6.2014 | 172.25 | -10.22% | 148 480 | 850 | ||||||||||
5.9.2014 | 230.90 | -4.43% | 201 344 | 844 | ||||||||||
|