EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2013	101.15	-4.80%	0	0
8.10.2013	101.50	+2.53%	0	0
12.9.2013	102.10	-13.66%	0	0
19.1.2015	102.25	0.00%	0	0
16.1.2015	102.25	-11.59%	165 256	1 355
29.10.2013	103.35	+2.17%	0	0
20.9.2013	104.40	-10.19%	0	0
24.10.2013	106.25	-0.28%	0	0
23.10.2013	106.55	0.00%	0	0
22.10.2013	106.55	+7.14%	0	0
30.10.2013	111.60	+7.98%	0	0
21.8.2013	114.30	-4.47%	0	0
10.9.2013	115.15	-12.93%	0	0
15.1.2015	115.65	-27.03%	421 704	2 603
19.9.2013	116.25	+33.47%	0	0
19.8.2013	117.60	0.00%	0	0
16.8.2013	117.60	+21.49%	0	0
11.9.2013	118.25	+2.69%	0	0
20.8.2013	119.65	+1.74%	5 543	50
22.8.2013	120.50	+5.42%	0	0
8.12.2014	122.25	-1.89%	0	0
5.9.2013	123.30	-2.88%	0	0
5.12.2014	124.60	-28.51%	7 711	58
23.8.2013	125.95	+4.52%	0	0
30.8.2013	126.85	-5.02%	12 600	100
4.9.2013	126.95	-12.36%	0	0
9.9.2013	132.25	-1.49%	0	0
29.8.2013	133.55	-6.74%	0	0
6.9.2013	134.25	+8.88%	0	0
26.8.2013	139.00	+10.36%	0	0
2.9.2013	140.75	+10.96%	0	0
3.12.2014	142.20	-7.72%	0	0
28.8.2013	143.20	-3.08%	0	0
13.1.2015	143.80	-34.40%	257 128	1 552
3.9.2013	144.85	+2.91%	0	0
27.11.2014	145.85	-9.49%	76 739	521
27.8.2013	147.75	+6.29%	0	0
1.12.2014	149.55	-4.56%	0	0
2.12.2014	154.10	+3.04%	18 613	140
28.11.2014	156.70	+7.44%	7 468	50
14.1.2015	158.50	+10.22%	192 402	1 097
26.11.2014	161.15	-9.16%	71 660	438
23.12.2014	161.20	-7.46%	64 785	400
29.12.2014	164.10	+1.80%	161 605	950
11.12.2014	164.25	-12.91%	48 393	264
4.7.2014	165.65	-1.57%	82 349	490
3.7.2014	168.30	-14.96%	110 521	640
30.12.2014	171.25	+4.36%	75 875	450
20.6.2014	171.85	-0.23%	0	0
19.6.2014	172.25	-10.22%	148 480	850
22.12.2014	174.20	-9.86%	69 065	400
4.12.2014	174.30	+22.57%	96 951	665
10.6.2014	175.15	-2.37%	89 430	500
25.11.2014	177.40	-7.82%	94 764	530
9.6.2014	179.40	-1.10%	0	0
7.7.2014	180.90	+9.21%	0	0
6.6.2014	181.40	-8.20%	34 726	187
23.6.2014	186.40	+8.47%	78 140	400
2.1.2015	187.00	0.00%	103 360	500
24.6.2014	188.50	+1.13%	119 580	600
‹‹ First 20    ‹ Previous 60 Next 60 ›