EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2013	1 749.00	0.00%	0	0
16.5.2013	1 749.00	0.00%	0	0
17.5.2013	1 749.00	0.00%	0	0
20.5.2013	1 749.00	0.00%	0	0
21.5.2013	1 749.00	0.00%	0	0
22.5.2013	1 749.00	0.00%	0	0
23.5.2013	1 749.00	0.00%	0	0
24.5.2013	1 749.00	0.00%	0	0
27.5.2013	1 749.00	0.00%	0	0
28.5.2013	1 749.00	0.00%	0	0
29.5.2013	1 749.00	0.00%	0	0
30.5.2013	1 749.00	0.00%	0	0
31.5.2013	1 749.00	0.00%	0	0
3.6.2013	1 749.00	0.00%	0	0
4.6.2013	1 749.00	0.00%	0	0
5.6.2013	1 749.00	0.00%	0	0
6.6.2013	1 749.00	0.00%	0	0
7.6.2013	1 749.00	0.00%	0	0
10.6.2013	441.20	0.00%	0	0
11.6.2013	441.20	0.00%	0	0
12.6.2013	441.20	0.00%	0	0
13.6.2013	441.20	0.00%	0	0
14.6.2013	441.20	0.00%	0	0
17.6.2013	441.20	0.00%	0	0
18.6.2013	441.20	0.00%	0	0
19.6.2013	441.20	0.00%	0	0
20.6.2013	441.20	0.00%	0	0
21.6.2013	441.20	0.00%	0	0
24.6.2013	351.30	0.00%	0	0
25.6.2013	351.30	0.00%	0	0
26.6.2013	351.30	0.00%	0	0
27.6.2013	351.30	0.00%	0	0
28.6.2013	351.30	0.00%	0	0
1.7.2013	351.30	0.00%	0	0
2.7.2013	351.30	0.00%	0	0
3.7.2013	351.30	0.00%	0	0
4.7.2013	351.30	0.00%	0	0
8.7.2013	351.30	0.00%	0	0
9.7.2013	366.40	+4.30%	0	0
10.7.2013	370.20	+1.04%	0	0
11.7.2013	345.90	-6.56%	0	0
12.7.2013	327.30	-5.38%	0	0
15.7.2013	321.80	-1.68%	0	0
16.7.2013	324.80	+0.93%	0	0
17.7.2013	314.80	-3.08%	0	0
18.7.2013	296.70	-5.75%	0	0
19.7.2013	298.30	+0.54%	0	0
22.7.2013	294.40	-1.31%	0	0
23.7.2013	294.80	+0.14%	0	0
24.7.2013	294.70	-0.03%	0	0
25.7.2013	301.80	+2.41%	0	0
26.7.2013	314.50	+4.21%	0	0
29.7.2013	311.90	-0.83%	0	0
30.7.2013	305.10	-2.18%	0	0
31.7.2013	308.70	+1.18%	0	0
1.8.2013	274.80	-10.98%	0	0
2.8.2013	273.80	-0.36%	0	0
5.8.2013	280.10	+2.30%	0	0
6.8.2013	297.80	+6.32%	0	0
7.8.2013	48.05	-25.58%	0	0
‹‹ First 20    Next 60 ›