EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2014	363.90	+2.71%	2 379	7
13.8.2013	87.90	+4.09%	4 498	50
25.11.2013	58.25	-1.10%	5 530	100
20.8.2013	119.65	+1.74%	5 543	50
18.7.2014	252.80	+18.69%	5 844	23
21.7.2014	271.80	+7.52%	6 210	23
2.10.2014	344.20	+7.97%	6 638	20
7.3.2014	354.30	+9.42%	7 058	20
16.6.2014	198.20	-3.55%	7 438	36
28.11.2014	156.70	+7.44%	7 468	50
5.12.2014	124.60	-28.51%	7 711	58
1.10.2014	318.80	+3.61%	8 562	30
14.3.2014	471.40	+6.63%	9 260	20
9.12.2014	192.85	+57.75%	9 264	60
10.10.2014	478.90	+20.57%	9 562	20
9.9.2014	239.80	+5.45%	10 472	44
4.9.2014	241.60	-7.65%	10 780	44
10.9.2014	243.80	+1.67%	11 004	44
30.8.2013	126.85	-5.02%	12 600	100
3.1.2014	1 839.00	-0.70%	12 964	7
17.12.2014	259.00	-12.62%	13 940	50
18.3.2014	394.30	-7.40%	15 113	38
20.3.2014	403.90	+2.85%	15 770	38
18.6.2014	191.85	-2.71%	16 297	83
25.7.2014	238.90	+3.96%	16 310	70
17.2.2014	294.20	-0.98%	16 464	56
28.2.2014	287.30	-10.44%	17 366	56
16.10.2014	556.60	+6.10%	18 035	32
2.12.2014	154.10	+3.04%	18 613	140
19.11.2014	289.10	-1.50%	21 299	75
12.5.2014	1 068.00	-0.18%	21 420	20
12.12.2014	220.80	+34.43%	22 010	100
13.10.2014	483.30	+0.92%	23 450	50
5.6.2014	197.60	-2.80%	31 006	169
25.8.2014	312.10	-7.64%	31 940	100
27.6.2014	224.20	-2.27%	33 360	150
22.8.2014	337.90	-0.06%	33 600	100
6.6.2014	181.40	-8.20%	34 726	187
4.6.2014	203.30	+2.42%	35 309	170
26.6.2014	229.40	+9.66%	36 837	170
19.12.2014	193.25	+0.21%	39 635	200
29.9.2014	314.90	+7.77%	41 165	130
28.4.2014	1 066.00	+0.47%	42 640	40
7.1.2014	1 815.00	-0.60%	45 900	25
11.12.2014	164.25	-12.91%	48 393	264
12.6.2014	196.75	+2.31%	50 700	260
1.8.2014	369.70	+13.72%	54 987	161
29.7.2014	253.70	-11.94%	55 000	200
23.10.2014	426.70	-2.82%	60 273	142
23.7.2014	234.20	-3.30%	61 192	265
23.12.2014	161.20	-7.46%	64 785	400
8.7.2014	220.50	+21.89%	65 992	317
22.12.2014	174.20	-9.86%	69 065	400
18.9.2014	216.50	-11.49%	69 728	320
22.10.2014	439.10	-4.04%	70 064	155
26.11.2014	161.15	-9.16%	71 660	438
30.12.2014	171.25	+4.36%	75 875	450
21.10.2014	457.60	-7.35%	76 668	164
27.11.2014	145.85	-9.49%	76 739	521
23.6.2014	186.40	+8.47%	78 140	400
‹‹ First 20    Next 60 ›