EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	192.85	+57.75%	9 264	60
3.2.2014	421.70	+52.18%	0	0
12.12.2014	220.80	+34.43%	22 010	100
19.9.2013	116.25	+33.47%	0	0
12.8.2013	84.45	+29.43%	0	0
8.8.2013	60.55	+26.01%	0	0
3.3.2014	356.60	+24.12%	0	0
4.12.2014	174.30	+22.57%	96 951	665
23.9.2014	252.90	+22.53%	0	0
8.7.2014	220.50	+21.89%	65 992	317
16.8.2013	117.60	+21.49%	0	0
31.7.2014	325.10	+20.94%	273 260	900
28.7.2014	288.10	+20.59%	0	0
10.10.2014	478.90	+20.57%	9 562	20
3.10.2013	85.35	+18.95%	0	0
18.7.2014	252.80	+18.69%	5 844	23
15.12.2014	260.60	+18.03%	274 216	1 135
7.10.2013	99.00	+15.38%	0	0
16.12.2014	296.40	+13.74%	93 765	290
1.8.2014	369.70	+13.72%	54 987	161
20.2.2014	320.90	+12.75%	0	0
17.10.2013	89.55	+12.29%	0	0
29.11.2013	61.60	+12.10%	0	0
10.7.2014	256.20	+11.88%	647 529	2 672
28.8.2014	314.50	+11.52%	0	0
10.3.2014	394.80	+11.43%	0	0
25.6.2014	209.20	+10.98%	194 100	930
2.9.2013	140.75	+10.96%	0	0
12.11.2014	354.50	+10.47%	0	0
26.8.2013	139.00	+10.36%	0	0
27.2.2014	320.80	+10.16%	0	0
11.6.2014	192.30	+9.79%	100 760	550
26.6.2014	229.40	+9.66%	36 837	170
7.10.2014	391.80	+9.53%	386 563	990
7.3.2014	354.30	+9.42%	7 058	20
7.7.2014	180.90	+9.21%	0	0
15.10.2014	524.60	+9.18%	0	0
13.3.2014	442.10	+9.16%	0	0
6.9.2013	134.25	+8.88%	0	0
8.8.2014	450.50	+8.84%	0	0
23.6.2014	186.40	+8.47%	78 140	400
12.3.2014	405.00	+8.46%	0	0
30.10.2013	111.60	+7.98%	0	0
2.10.2014	344.20	+7.97%	6 638	20
29.9.2014	314.90	+7.77%	41 165	130
9.8.2013	65.25	+7.76%	0	0
21.7.2014	271.80	+7.52%	6 210	23
28.11.2014	156.70	+7.44%	7 468	50
22.10.2013	106.55	+7.14%	0	0
7.11.2014	349.10	+7.09%	0	0
3.11.2014	354.30	+7.01%	148 927	430
21.10.2013	99.45	+6.71%	0	0
14.3.2014	471.40	+6.63%	9 260	20
8.10.2014	417.10	+6.46%	94 216	230
25.9.2014	281.10	+6.40%	0	0
6.8.2013	297.80	+6.32%	0	0
27.8.2013	147.75	+6.29%	0	0
16.10.2014	556.60	+6.10%	18 035	32
30.7.2014	268.80	+5.95%	0	0
18.8.2014	378.20	+5.79%	0	0
‹‹ First 20    Next 60 ›