JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 16.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
19.11.1996 | 16.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 12 | 1 | ||||||
18.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 432 | 36 | ||||||
11.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 516 | 43 | ||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.10 | +0.83% | 24 | 2 | ||||||
6.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 840 | 70 | ||||||
5.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
4.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
1.11.1996 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
|