JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	76.50	0.00%	0	0		0.00%	0	0
27.5.1996	76.50	0.00%	0	0		0.00%	0	0
24.5.1996	76.50	0.00%	0	0		0.00%	0	0
23.5.1996	76.50	-10.00%	4 284	56		-9.00%	0	0
19.4.1996	72.07	0.00%	0	0		0.00%	0	0
18.4.1996	72.07	+9.99%	0	0		0.00%	0	0
26.4.1996	71.35	0.00%	0	0		+7.00%	0	0
25.4.1996	71.35	+9.98%	0	0	100.00	+2.00%	3 405	36
26.6.1996	68.85	0.00%	0	0		0.00%	0	0
25.6.1996	68.85	0.00%	0	0		0.00%	0	0
24.6.1996	68.85	0.00%	0	0		0.00%	0	0
21.6.1996	68.85	0.00%	0	0		0.00%	0	0
20.6.1996	68.85	0.00%	0	0		-9.00%	0	0
19.6.1996	68.85	0.00%	0	0		0.00%	0	0
18.6.1996	68.85	0.00%	0	0		0.00%	0	0
17.6.1996	68.85	0.00%	0	0		0.00%	0	0
14.6.1996	68.85	0.00%	0	0		-5.00%	0	0
13.6.1996	68.85	0.00%	0	0		0.00%	0	0
12.6.1996	68.85	0.00%	0	0		0.00%	0	0
11.6.1996	68.85	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›