JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 1 110 | 20 | ||||||
30.10.1995 | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||||
12.4.1996 | 59.57 | 0.00% | 0 | 0 | 53.00 | -38.00% | 2 650 | 50 | ||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 605 | 50 | ||||||
7.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 180 | 60 | ||||||
21.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||||
10.10.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 3 617 | 73 | ||||||
14.3.1996 | 33.64 | +9.97% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
15.3.1996 | 33.64 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
13.3.1996 | 30.59 | 0.00% | 0 | 0 | 50.50 | -4.00% | 1 667 | 33 | ||||||
27.3.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 000 | 20 | ||||||
5.4.1996 | 54.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
22.3.1996 | 40.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
25.3.1996 | 44.77 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
26.3.1996 | 44.77 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
18.3.1996 | 37.00 | +9.98% | 2 664 | 72 | 46.00 | -9.00% | 92 | 2 | ||||||
5.10.1995 | 51.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 5 980 | 130 | ||||||
1.4.1996 | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
19.3.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
20.3.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
|