JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 125.30 | -5.00% | 752 | 6 | ||||||
29.9.1995 | 51.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 800 | 20 | ||||||
6.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 840 | 70 | ||||||
7.9.1995 | 37.53 | +4.97% | 0 | 0 | 35.00 | 0.00% | 910 | 26 | ||||||
27.3.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 000 | 20 | ||||||
13.12.1996 | 16.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 001 | 91 | ||||||
15.3.1996 | 33.64 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 1 110 | 20 | ||||||
26.10.1995 | 50.00 | 0.00% | 250 | 5 | 60.00 | -1.00% | 1 200 | 20 | ||||||
30.10.1995 | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||||
13.3.1996 | 30.59 | 0.00% | 0 | 0 | 50.50 | -4.00% | 1 667 | 33 | ||||||
11.3.1996 | 30.59 | +9.99% | 918 | 30 | 44.00 | -18.00% | 1 720 | 40 | ||||||
7.12.1995 | 49.50 | +10.00% | 990 | 20 | 65.00 | -2.00% | 2 070 | 30 | ||||||
4.6.1996 | 68.85 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 300 | 23 | ||||||
31.5.1995 | 0 | 0 | 25.00 | -3.00% | 2 300 | 92 | ||||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 605 | 50 | ||||||
12.4.1996 | 59.57 | 0.00% | 0 | 0 | 53.00 | -38.00% | 2 650 | 50 | ||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 2 806 | 46 | ||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 2 900 | 50 | ||||||
7.6.1996 | 68.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
|