JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	45.00	-10.00%	0	0	66.50	0.00%	3 458	52
19.10.1995	45.90	-10.00%	2 249	49		0.00%	0	0
2.9.1996	24.04	-9.99%	0	0		0.00%	0	0
22.8.1996	32.96	-9.99%	0	0		0.00%	0	0
12.8.1996	45.19	-9.99%	0	0		0.00%	0	0
27.6.1996	61.97	-9.99%	0	0		0.00%	0	0
6.5.1996	77.69	-9.99%	2 331	30		+3.00%	0	0
22.4.1996	64.87	-9.99%	23 029	355	85.00	0.00%	78 115	919
15.2.1996	28.37	-9.99%	0	0		0.00%	0	0
18.1.1996	39.70	-9.99%	0	0		-8.00%	0	0
15.1.1996	44.11	-9.99%	0	0		-10.00%	0	0
14.12.1995	49.01	-9.99%	0	0		+3.00%	0	0
9.9.1996	19.48	-9.98%	0	0		0.00%	0	0
5.9.1996	21.64	-9.98%	541	25		0.00%	0	0
26.8.1996	29.67	-9.98%	0	0		0.00%	0	0
19.8.1996	36.62	-9.98%	0	0		0.00%	0	0
15.8.1996	40.68	-9.98%	0	0		0.00%	0	0
8.7.1996	50.21	-9.98%	0	0		0.00%	0	0
1.7.1996	55.78	-9.98%	0	0		0.00%	0	0
5.2.1996	28.66	-9.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›