JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	50.00	+8.93%	2 300	46
21.9.1995	53.55	+5.00%	0	0
14.9.1995	47.88	+5.00%	0	0		0.00%	0	0
11.9.1995	41.37	+5.00%	0	0		0.00%	0	0
18.8.1995	22.05	+5.00%	0	0		+10.00%	0	0
17.8.1995	21.00	+5.00%	0	0		+7.00%	0	0
18.9.1995	52.78	+4.99%	0	0		0.00%	0	0
15.9.1995	50.27	+4.99%	0	0		0.00%	0	0
13.9.1995	45.60	+4.99%	0	0		0.00%	0	0
6.9.1995	35.75	+4.99%	0	0		0.00%	0	0
8.9.1995	39.40	+4.98%	0	0		0.00%	0	0
31.8.1995	34.14	+4.98%	0	0		0.00%	0	0
29.8.1995	30.98	+4.98%	0	0		0.00%	0	0
28.8.1995	29.51	+4.98%	0	0		0.00%	0	0
21.8.1995	23.15	+4.98%	0	0		+3.00%	0	0
12.9.1995	43.43	+4.97%	0	0		0.00%	0	0
7.9.1995	37.53	+4.97%	0	0	35.00	0.00%	910	26
1.9.1995	35.84	+4.97%	0	0		0.00%	0	0
30.8.1995	32.52	+4.97%	0	0		0.00%	0	0
24.8.1995	26.78	+4.97%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›