JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 16.00 | 0.00% | 208 | 13 | -9.09% | 0 | 0 | |||||||
| 20.6.1996 | 68.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 76.50 | -10.00% | 4 284 | 56 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 37.00 | +9.98% | 2 664 | 72 | 46.00 | -9.00% | 92 | 2 | ||||||
| 27.2.1996 | 28.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.1.1996 | 44.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.1.1996 | 49.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 49.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 50.00 | 0.00% | 2 300 | 46 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.4.1995 | 37.49 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 39.46 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| 8.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
| 14.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| ||||||||||||||
