JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	51.00	0.00%	2 040	40		+9.00%	0	0
16.8.1995	20.00	0.00%	0	0		+9.00%	0	0
30.4.1996	78.48	0.00%	0	0	120.00	+8.00%	18 000	150
4.10.1995	51.00	0.00%	0	0		+8.00%	0	0
26.4.1996	71.35	0.00%	0	0		+7.00%	0	0
5.12.1995	45.00	0.00%	0	0		+7.00%	0	0
22.11.1995	50.00	0.00%	0	0		+7.00%	0	0
3.11.1995	50.00	0.00%	0	0	58.00	+7.00%	2 900	50
22.9.1995	53.55	0.00%	0	0	39.50	+7.00%	5 135	130
17.8.1995	21.00	+5.00%	0	0		+7.00%	0	0
11.10.1995	51.00	0.00%	0	0		+6.00%	0	0
19.9.1995	50.15	-4.98%	0	0		+6.00%	0	0
15.8.1995	20.00	0.00%	0	0		+6.00%	0	0
5.6.1996	68.85	0.00%	0	0		+5.00%	0	0
29.5.1996	76.50	0.00%	0	0	113.00	+5.00%	10 283	91
5.10.1995	51.00	0.00%	0	0	46.00	+5.00%	5 980	130
13.4.1995	33.84	-499.00%	338	10	31.50	+5.00%	252	8
10.4.1996	54.16	0.00%	0	0		+4.00%	0	0
30.11.1995	50.00	0.00%	0	0		+4.00%	0	0
1.10.1996	16.00	0.00%	0	0		+3.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›