JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 2.00 | 0.00% | 24 | 12 | ||||||||||
| 22.4.1997 | 2.00 | +66.00% | 50 | 30 | ||||||||||
| 6.5.1997 | 2.50 | -16.66% | 33 | 13 | ||||||||||
| 13.12.1996 | 16.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 001 | 91 | ||||||
| 18.2.1997 | 11.55 | 0.00% | 0 | 0 | 11.00 | 0.00% | 220 | 20 | ||||||
| 19.11.1996 | 16.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 12 | 1 | ||||||
| 8.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 516 | 43 | ||||||
| 12.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 432 | 36 | ||||||
| 6.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 840 | 70 | ||||||
| 7.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.10 | +0.83% | 24 | 2 | ||||||
| 16.6.1995 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 6.6.1995 | 23.66 | -4.97% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
| 31.5.1995 | 0 | 0 | 25.00 | -3.00% | 2 300 | 92 | ||||||||
| 13.4.1995 | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
| 7.9.1995 | 37.53 | +4.97% | 0 | 0 | 35.00 | 0.00% | 910 | 26 | ||||||
| 7.3.1996 | 27.81 | +9.96% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 22.9.1995 | 53.55 | 0.00% | 0 | 0 | 39.50 | +7.00% | 5 135 | 130 | ||||||
| 29.9.1995 | 51.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 800 | 20 | ||||||
| 3.4.1996 | 49.24 | 0.00% | 0 | 0 | 43.00 | 0.00% | 43 | 1 | ||||||
| 2.4.1996 | 49.24 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
| ||||||||||||||
